Dark

ANTA
Antalpha Platform Holding Company ordinary shares
stock NASDAQ

At Close

Jul 17, 2025 3:57:30 PM EDT

11.32USD+0.981%(+0.11)10,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 9:13:30 AM EDT

11.59USD0.000%(+11.59)0

After-hours

Jul 15, 2025 4:07:30 PM EDT

11.24USD0.000%(+11.24)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	11.4800	11.4800	11.3200	11.32	+1.071%	10,940	0.000%
2025-07-16	11.2700	11.4750	11.1100	11.20	-0.533%	27,646	+1.071%
2025-07-15	11.5700	11.5700	11.2600	11.26	-2.679%	15,591	+0.533%
2025-07-14	11.6500	11.7800	11.3700	11.57	-0.173%	33,550	-2.161%
2025-07-11	11.6700	11.8100	11.3200	11.59	+2.566%	74,802	-2.330%
2025-07-10	11.3100	11.6850	11.3000	11.30	-2.165%	20,738	+0.177%
2025-07-09	11.6600	11.6600	11.3500	11.55	-1.113%	16,920	-1.991%
2025-07-08	11.5500	11.7300	11.2020	11.68	+0.690%	17,027	-3.082%
2025-07-07	11.6300	11.9700	11.6000	11.60	-0.600%	30,773	-2.414%
2025-07-03	11.6900	11.8700	11.5227	11.67	+1.478%	29,844	-2.999%
2025-07-02	11.3300	11.8900	11.2501	11.50	+2.041%	28,148	-1.565%
2025-07-01	11.4212	11.5400	11.2200	11.27	-2.255%	21,143	+0.444%
2025-06-30	11.0300	11.7100	11.0300	11.53	+4.818%	55,683	-1.821%
2025-06-27	11.4100	11.7700	10.9400	11.00	-3.593%	48,515	+2.909%
2025-06-26	10.9700	11.8800	10.9700	11.41	+4.201%	46,433	-0.789%
2025-06-25	11.8700	11.8700	10.9250	10.95	-7.751%	39,397	+3.379%
2025-06-24	10.8500	11.8700	10.8306	11.87	+9.603%	110,654	-4.634%
2025-06-23	11.1000	11.2700	10.8000	10.83	-4.665%	68,955	+4.524%
2025-06-20	11.5000	11.5250	10.9000	11.36	-0.873%	168,950	-0.352%
2025-06-18	12.9600	12.9900	11.3000	11.46	-5.989%	195,007	-1.222%
2025-06-17	13.1000	13.7000	12.1450	12.19	-4.691%	128,828	-7.137%
2025-06-16	12.6700	13.1600	12.5000	12.79	+4.836%	221,844	-11.493%
2025-06-13	12.0800	12.4376	11.8900	12.20	-1.613%	48,760	-7.213%
2025-06-12	11.9000	12.4500	11.8700	12.40	+3.940%	34,633	-8.710%
2025-06-11	12.0612	12.4400	11.8000	11.93	-0.831%	32,695	-5.113%
2025-06-10	13.0800	13.0800	11.5600	12.03	-3.606%	51,779	-5.902%
2025-06-09	13.1800	13.1900	11.8200	12.48	-2.271%	56,813	-9.295%
2025-06-06	12.3400	12.7700	12.1200	12.77	+7.221%	48,034	-11.355%
2025-06-05	13.4500	13.8599	11.5001	11.91	-9.084%	267,832	-4.954%
2025-06-04	13.9500	15.6500	13.1000	13.10	-5.620%	479,500	-13.588%
2025-06-03	12.6500	14.2900	12.2501	13.88	+9.723%	121,206	-18.444%
2025-06-02	12.5200	13.9540	12.5200	12.65	-0.315%	140,884	-10.514%
2025-05-30	11.2000	12.7400	10.9000	12.69	+14.221%	100,695	-10.796%
2025-05-29	11.0862	11.4263	10.5900	11.11	+0.452%	123,808	+1.890%
2025-05-28	11.0300	11.4498	10.1900	11.06	-1.250%	179,701	+2.351%
2025-05-27	11.6700	12.1500	11.0100	11.20	-4.437%	196,460	+1.071%
2025-05-23	12.5400	12.5400	11.5000	11.72	-6.165%	185,402	-3.413%
2025-05-22	12.6500	13.2526	12.4100	12.49	-1.808%	171,445	-9.367%
2025-05-21	12.7000	13.2700	12.1300	12.72	-1.395%	174,020	-11.006%
2025-05-20	13.4000	13.8000	12.5013	12.90	-3.153%	230,979	-12.248%
2025-05-19	12.0000	14.2665	11.9570	13.32	+10.815%	316,653	-15.015%
2025-05-16	11.9000	13.9100	11.0300	12.02	+1.520%	604,840	-5.824%
2025-05-15	18.2900	18.4300	10.7500	11.84	-27.717%	1,583,731	-4.392%
2025-05-14	15.0100	27.7200	15.0100	16.38	0.000%	5,622,697	-30.891%

.dark-mode .f3SxZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3SxZ4{ color: #333333; background-color: white; border: 2px solid #333333; }ANTAAntalpha Platform Holding Company ordinary sharesstock NASDAQ

ANTA
Antalpha Platform Holding Company ordinary shares
stock NASDAQ