Dark

ANNX
Annexon, Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2025 3:59:56 PM EDT

2.33USD-2.917%(-0.07)1,754,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:25:30 AM EDT

2.40USD0.000%(0.00)3,817

After-hours

Jul 17, 2025 4:46:30 PM EDT

2.37USD+1.717%(+0.04)3,389

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	2.3700	2.4300	2.3100	2.330	-2.917%	1,754,669	0.000%
2025-07-16	2.5200	2.5350	2.3300	2.400	-4.000%	2,093,743	-2.917%
2025-07-15	2.6300	2.6500	2.4850	2.500	-4.215%	677,516	-6.800%
2025-07-14	2.6700	2.7400	2.4950	2.610	+1.163%	1,366,641	-10.728%
2025-07-11	2.7400	2.7400	2.5350	2.580	-7.857%	1,602,605	-9.690%
2025-07-10	2.7700	2.9650	1.8500	2.800	+1.083%	7,998,444	-16.786%
2025-07-09	2.7400	2.9500	2.7250	2.770	+2.214%	3,101,068	-15.884%
2025-07-08	2.7500	2.8300	2.7000	2.710	-0.733%	1,261,178	-14.022%
2025-07-07	2.8400	2.8767	2.7300	2.730	-5.536%	1,273,071	-14.652%
2025-07-03	2.8500	3.1100	2.7405	2.890	+2.847%	1,884,073	-19.377%
2025-07-02	2.5100	2.9800	2.4600	2.810	+13.765%	3,089,363	-17.082%
2025-07-01	2.3700	2.5300	2.3000	2.470	+2.917%	1,008,387	-5.668%
2025-06-30	2.4300	2.4850	2.3600	2.400	-0.415%	1,055,980	-2.917%
2025-06-27	2.4500	2.4917	2.3650	2.410	-1.633%	1,142,281	-3.320%
2025-06-26	2.3900	2.5300	2.3600	2.450	+2.510%	2,013,811	-4.898%
2025-06-25	2.4600	2.4650	2.3150	2.390	-2.449%	1,251,462	-2.510%
2025-06-24	2.4200	2.4900	2.3850	2.450	+2.941%	925,356	-4.898%
2025-06-23	2.3800	2.4000	2.2500	2.380	0.000%	1,283,494	-2.101%
2025-06-20	2.3600	2.4150	2.3000	2.380	+1.709%	1,626,365	-2.101%
2025-06-18	2.3200	2.4400	2.2600	2.340	0.000%	2,069,215	-0.427%
2025-06-17	2.4200	2.4750	2.3200	2.340	-4.098%	807,048	-0.427%
2025-06-16	2.5000	2.5250	2.4000	2.440	-2.008%	670,120	-4.508%
2025-06-13	2.6400	2.6799	2.4600	2.490	-8.118%	1,053,752	-6.426%
2025-06-12	2.4900	2.8100	2.4100	2.710	+7.540%	1,854,608	-14.022%
2025-06-11	2.6600	2.6699	2.5100	2.520	-4.545%	724,515	-7.540%
2025-06-10	2.6100	2.7350	2.5700	2.640	+1.931%	763,926	-11.742%
2025-06-09	2.6400	2.6560	2.4900	2.590	-0.385%	925,659	-10.039%
2025-06-06	2.6000	2.8200	2.5850	2.600	+1.961%	2,280,758	-10.385%
2025-06-05	2.4300	2.6450	2.2900	2.550	+4.938%	3,272,778	-8.627%
2025-06-04	2.3100	2.4500	2.2600	2.430	+5.652%	1,199,902	-4.115%
2025-06-03	2.1200	2.3600	2.0950	2.300	+8.491%	1,139,395	+1.304%
2025-06-02	2.0700	2.2300	2.0100	2.120	+3.922%	1,386,947	+9.906%
2025-05-30	2.1500	2.1600	2.0200	2.040	-6.422%	3,900,661	+14.216%
2025-05-29	2.0500	2.2100	2.0100	2.180	+7.389%	827,480	+6.881%
2025-05-28	1.9600	2.0800	1.9200	2.030	+3.046%	884,791	+14.778%
2025-05-27	2.1500	2.1500	1.9550	1.970	-6.635%	943,434	+18.274%
2025-05-23	2.0000	2.1200	1.9950	2.110	+2.427%	952,223	+10.427%
2025-05-22	1.9700	2.1000	1.9500	2.060	+4.569%	841,429	+13.107%
2025-05-21	2.0600	2.1100	1.9500	1.970	-6.190%	1,412,408	+18.274%
2025-05-20	2.1000	2.2500	2.0900	2.100	+0.478%	1,454,445	+10.952%
2025-05-19	1.9500	2.1200	1.9000	2.090	+3.980%	1,655,612	+11.483%
2025-05-16	1.8100	2.0500	1.7950	2.010	+11.050%	1,767,116	+15.920%
2025-05-15	1.7600	1.8500	1.7000	1.810	+2.841%	1,309,448	+28.729%
2025-05-14	1.7500	1.7900	1.6700	1.760	+0.571%	1,393,639	+32.386%
2025-05-13	1.8100	1.8400	1.6800	1.750	-1.130%	1,368,265	+33.143%
2025-05-12	1.7200	1.8600	1.7000	1.770	+10.625%	2,072,400	+31.638%
2025-05-09	1.7000	1.7600	1.6000	1.600	-5.882%	1,212,490	+45.625%
2025-05-08	1.7500	1.7500	1.6400	1.700	+0.592%	966,136	+37.059%
2025-05-07	1.6800	1.7300	1.6400	1.690	+2.736%	976,783	+37.870%
2025-05-06	1.7700	1.7900	1.6200	1.645	-9.116%	1,190,424	+41.641%
2025-05-05	1.9400	1.9500	1.8000	1.810	-8.122%	724,105	+28.729%
2025-05-02	1.8700	2.0100	1.8700	1.970	+6.199%	1,591,991	+18.274%
2025-05-01	1.8700	1.9000	1.7950	1.855	-0.269%	1,109,522	+25.606%
2025-04-30	1.8700	1.8800	1.7947	1.860	-2.105%	1,595,746	+25.269%
2025-04-29	1.8900	1.9550	1.8500	1.900	+0.529%	1,020,292	+22.632%
2025-04-28	1.8800	1.9500	1.8400	1.890	+0.532%	816,658	+23.280%
2025-04-25	1.8900	1.9000	1.8000	1.880	-1.571%	877,980	+23.936%
2025-04-24	1.8400	1.9100	1.7800	1.910	+3.804%	1,581,583	+21.990%
2025-04-23	1.8000	1.9600	1.7700	1.840	+4.545%	3,178,064	+26.630%
2025-04-22	1.7200	1.8300	1.6200	1.760	+4.762%	4,235,239	+32.386%
2025-04-21	1.4200	1.7700	1.4000	1.680	+15.068%	3,604,870	+38.690%
2025-04-17	1.4200	1.4700	1.4050	1.460	+2.098%	870,816	+59.589%
2025-04-16	1.5300	1.5500	1.4000	1.430	-7.143%	1,154,865	+62.937%
2025-04-15	1.5400	1.6750	1.4750	1.540	+0.654%	1,975,832	+51.299%
2025-04-14	1.5500	1.5950	1.4800	1.530	+2.685%	1,319,214	+52.288%
2025-04-11	1.3800	1.5300	1.3500	1.490	+7.971%	1,564,264	+56.376%
2025-04-10	1.4400	1.4700	1.2850	1.380	-2.817%	1,559,725	+68.841%
2025-04-09	1.5200	1.5250	1.3000	1.420	-7.792%	5,209,745	+64.085%
2025-04-08	1.7500	1.7700	1.5400	1.540	-5.521%	1,580,775	+51.299%
2025-04-07	1.6100	1.6700	1.5200	1.630	-3.550%	3,048,632	+42.945%
2025-04-04	1.7600	1.8300	1.6600	1.690	-7.650%	1,851,533	+37.870%
2025-04-03	1.8700	1.8950	1.8000	1.830	-6.633%	1,663,041	+27.322%
2025-04-02	1.7600	2.0000	1.7300	1.960	+8.287%	3,193,257	+18.878%
2025-04-01	1.9100	1.9900	1.7600	1.810	-6.218%	2,473,707	+28.729%
2025-03-31	2.1800	2.2000	1.9300	1.930	-14.222%	4,075,478	+20.725%
2025-03-28	2.2400	2.3100	2.2150	2.250	+0.446%	1,100,832	+3.556%
2025-03-27	2.3000	2.3400	2.1800	2.240	-1.969%	2,779,931	+4.018%
2025-03-26	2.4900	2.5100	2.2800	2.285	-7.490%	1,327,558	+1.969%
2025-03-25	2.7100	2.7100	2.4300	2.470	-8.519%	1,183,292	-5.668%
2025-03-24	2.4100	2.7500	2.3700	2.700	+12.500%	1,424,632	-13.704%
2025-03-21	2.4500	2.4800	2.3300	2.400	-3.614%	5,173,091	-2.917%
2025-03-20	2.4600	2.5450	2.4200	2.490	-0.400%	861,172	-6.426%
2025-03-19	2.5000	2.5200	2.4050	2.500	0.000%	1,314,410	-6.800%
2025-03-18	2.7500	2.7800	2.4700	2.500	-9.091%	3,154,313	-6.800%
2025-03-17	3.1500	3.5100	2.7200	2.750	+5.769%	4,249,969	-15.273%
2025-03-14	2.5800	2.6600	2.5500	2.600	+2.767%	815,344	-10.385%
2025-03-13	2.6500	2.6900	2.4200	2.530	-4.887%	897,236	-7.905%
2025-03-12	2.6700	2.7100	2.5210	2.660	-0.375%	928,413	-12.406%
2025-03-11	2.6100	2.7300	2.4700	2.670	+2.299%	1,021,503	-12.734%
2025-03-10	2.7200	2.7950	2.5600	2.610	-5.435%	766,631	-10.728%
2025-03-07	2.6900	2.8250	2.6200	2.760	+2.985%	716,484	-15.580%
2025-03-06	2.7200	2.7600	2.6200	2.680	-2.899%	785,339	-13.060%
2025-03-05	2.4600	2.8050	2.4500	2.760	+11.741%	1,228,225	-15.580%
2025-03-04	2.4100	2.5500	2.3000	2.470	+3.347%	1,497,716	-5.668%
2025-03-03	2.6400	2.7500	2.3900	2.390	-9.470%	1,512,374	-2.510%
2025-02-28	2.4800	2.6400	2.4200	2.640	+5.600%	1,119,217	-11.742%
2025-02-27	2.6000	2.6500	2.4900	2.500	-3.846%	1,205,411	-6.800%
2025-02-26	2.6000	2.7000	2.5305	2.600	+0.775%	943,021	-10.385%
2025-02-25	2.6300	2.6900	2.5350	2.580	-2.642%	1,102,675	-9.690%
2025-02-24	2.8000	2.8300	2.6400	2.650	-5.694%	734,138	-12.075%
2025-02-21	2.8900	2.9300	2.7800	2.810	-0.707%	572,769	-17.082%
2025-02-20	2.8500	2.8910	2.7750	2.830	-0.702%	791,586	-17.668%
2025-02-19	2.6800	2.8800	2.6350	2.850	+5.556%	1,319,769	-18.246%
2025-02-18	3.0600	3.1700	2.7000	2.700	-12.052%	1,479,920	-13.704%
2025-02-14	3.0300	3.2400	3.0000	3.070	+1.993%	841,499	-24.104%
2025-02-13	3.0900	3.0900	2.8700	3.010	+0.333%	1,353,795	-22.591%
2025-02-12	3.0500	3.1150	2.9100	3.000	-3.537%	1,382,770	-22.333%
2025-02-11	3.3700	3.3800	3.0400	3.110	-8.529%	1,337,174	-25.080%
2025-02-10	3.4400	3.5500	3.3700	3.400	-1.163%	922,979	-31.471%
2025-02-07	3.5700	3.6000	3.4250	3.440	-3.641%	868,632	-32.267%
2025-02-06	3.6900	3.7450	3.5600	3.570	-3.514%	1,098,840	-34.734%
2025-02-05	3.7000	3.8100	3.6600	3.700	+0.271%	968,107	-37.027%
2025-02-04	3.5000	3.7100	3.4350	3.690	+4.830%	1,032,810	-36.856%
2025-02-03	3.7500	3.8200	3.5000	3.520	-8.333%	1,125,670	-33.807%
2025-01-31	4.0100	4.0450	3.8100	3.840	-4.950%	1,368,430	-39.323%
2025-01-30	4.1400	4.2350	3.9800	4.040	-1.942%	2,508,961	-42.327%
2025-01-29	4.1000	4.1800	3.9750	4.120	+0.488%	993,685	-43.447%
2025-01-28	3.8800	4.1800	3.8200	4.100	+5.943%	1,750,989	-43.171%
2025-01-27	4.1000	4.2796	3.8400	3.870	-6.295%	1,812,193	-39.793%
2025-01-24	4.2100	4.3100	4.1000	4.130	-2.594%	1,043,184	-43.584%
2025-01-23	4.1300	4.3593	3.9500	4.240	+2.169%	1,526,862	-45.047%
2025-01-22	4.1700	4.3000	4.0900	4.150	-0.480%	1,223,178	-43.855%
2025-01-21	4.2400	4.2800	4.1050	4.170	-0.714%	1,209,575	-44.125%
2025-01-17	4.1400	4.2250	3.9500	4.200	+2.190%	1,621,047	-44.524%
2025-01-16	4.2400	4.3800	4.0250	4.110	-3.066%	4,055,024	-43.309%
2025-01-15	4.6400	4.7100	4.2300	4.240	-6.402%	1,650,276	-45.047%
2025-01-14	4.9600	4.9850	4.5050	4.530	-8.300%	2,324,159	-48.565%
2025-01-13	4.8100	4.9500	4.6950	4.940	+2.277%	1,246,525	-52.834%
2025-01-10	4.8000	4.8600	4.5300	4.830	-0.207%	1,655,309	-51.760%
2025-01-08	5.0100	5.0250	4.7800	4.840	-4.158%	659,181	-51.860%
2025-01-07	5.0500	5.1482	4.9200	5.050	0.000%	768,731	-53.861%
2025-01-06	5.4100	5.4100	5.0300	5.050	-6.654%	705,174	-53.861%
2025-01-03	5.5400	5.6600	5.3900	5.410	-1.636%	936,067	-56.932%
2025-01-02	5.1800	5.5400	5.1200	5.500	+7.212%	957,290	-57.636%
2024-12-31	5.1700	5.2250	5.0018	5.130	0.000%	1,031,657	-54.581%
2024-12-30	5.1400	5.2050	5.0100	5.130	-1.156%	861,083	-54.581%
2024-12-27	5.2500	5.3400	5.0700	5.190	-1.331%	959,066	-55.106%
2024-12-26	5.1300	5.3000	5.0900	5.260	+0.574%	532,138	-55.703%
2024-12-24	5.2800	5.3300	5.0200	5.230	-0.947%	595,235	-55.449%
2024-12-23	5.2200	5.3550	5.0000	5.280	+0.956%	1,210,441	-55.871%
2024-12-20	5.0900	5.3150	5.0500	5.230	+0.192%	3,468,123	-55.449%
2024-12-19	4.9300	5.2300	4.7050	5.220	+5.455%	2,530,102	-55.364%
2024-12-18	4.8800	5.0350	4.6850	4.950	+1.434%	2,316,639	-52.929%
2024-12-17	5.0500	5.1200	4.7200	4.880	-3.557%	1,814,803	-52.254%
2024-12-16	5.0000	5.3000	4.8200	5.060	+13.964%	3,704,031	-53.953%
2024-12-13	4.5100	4.5700	4.4000	4.440	-1.552%	1,322,285	-47.523%
2024-12-12	4.8500	4.8900	4.5000	4.510	-7.582%	1,084,905	-48.337%
2024-12-11	4.8800	4.9600	4.7200	4.880	+0.205%	942,565	-52.254%
2024-12-10	4.9100	4.9900	4.8000	4.870	-1.815%	826,843	-52.156%
2024-12-09	5.0800	5.1600	4.9300	4.960	-2.745%	726,251	-53.024%
2024-12-06	5.1850	5.2400	5.0800	5.100	+0.592%	935,475	-54.314%
2024-12-05	5.3900	5.5300	4.9900	5.070	-1.744%	885,666	-54.043%
2024-12-04	5.0100	5.2250	4.9750	5.160	+3.407%	1,047,341	-54.845%
2024-12-03	5.2500	5.4300	4.8300	4.990	-5.313%	1,758,237	-53.307%
2024-12-02	5.3900	5.5500	5.2350	5.270	-2.226%	1,041,683	-55.787%
2024-11-29	5.3200	5.4700	5.3000	5.390	+0.936%	743,460	-56.772%
2024-11-27	5.2800	5.5000	5.2700	5.340	+0.945%	1,020,060	-56.367%
2024-11-26	5.1100	5.4100	5.0500	5.290	+3.725%	1,359,492	-55.955%
2024-11-25	5.1400	5.3500	5.0650	5.100	-0.778%	2,418,040	-54.314%
2024-11-22	5.1800	5.3200	5.0800	5.140	-0.580%	1,175,915	-54.669%
2024-11-21	5.1600	5.4400	5.0600	5.170	+0.194%	2,200,084	-54.932%
2024-11-20	5.4600	5.4600	5.0450	5.160	-5.495%	1,536,076	-54.845%
2024-11-19	5.5100	5.6200	5.3500	5.460	0.000%	1,416,484	-57.326%
2024-11-18	6.1300	6.2200	5.4400	5.460	-10.784%	1,667,460	-57.326%
2024-11-15	6.4900	6.4900	6.0200	6.120	-3.318%	1,906,338	-61.928%
2024-11-14	6.6500	6.6500	6.2700	6.330	-3.359%	748,255	-63.191%
2024-11-13	6.7000	6.8100	6.5300	6.550	-0.908%	930,055	-64.427%
2024-11-12	6.9000	6.9300	6.5350	6.610	-5.165%	1,629,864	-64.750%
2024-11-11	7.2600	7.2900	6.9600	6.970	-3.596%	740,812	-66.571%
2024-11-08	7.4100	7.4450	7.1500	7.230	-1.766%	804,712	-67.773%
2024-11-07	7.4900	7.6100	7.3300	7.360	-1.473%	1,217,037	-68.342%
2024-11-06	7.5000	7.6250	7.2800	7.470	+3.034%	1,552,387	-68.809%
2024-11-05	7.1500	7.2900	6.9400	7.250	+2.257%	5,006,100	-67.862%
2024-11-04	7.2200	7.3450	6.8500	7.090	-2.610%	1,431,504	-67.137%
2024-11-01	7.4000	7.4300	7.1900	7.280	-0.546%	669,384	-67.995%
2024-10-31	7.5100	7.5700	7.3200	7.320	-2.918%	1,009,375	-68.169%
2024-10-30	7.6200	7.6200	7.4800	7.540	-0.396%	572,213	-69.098%
2024-10-29	7.5400	7.6293	7.3300	7.570	0.000%	1,375,618	-69.221%
2024-10-28	7.5300	7.6400	7.4200	7.570	+2.297%	675,918	-69.221%
2024-10-25	7.5000	7.5800	7.3514	7.400	-0.538%	511,244	-68.514%
2024-10-24	7.3600	7.4700	7.2500	7.440	+1.362%	462,339	-68.683%
2024-10-23	7.5000	7.6100	7.2200	7.340	-3.038%	1,065,743	-68.256%
2024-10-22	7.4800	7.7400	7.4700	7.570	+1.203%	668,479	-69.221%
2024-10-21	7.4400	7.5500	7.2100	7.480	0.000%	1,031,299	-68.850%
2024-10-18	7.6300	7.8500	7.4350	7.480	-1.966%	762,942	-68.850%
2024-10-17	7.6500	7.7450	7.5500	7.630	+0.131%	848,172	-69.463%
2024-10-16	7.5000	7.7250	7.2500	7.620	+2.282%	2,123,802	-69.423%
2024-10-15	7.4100	7.5300	7.2900	7.450	+0.540%	748,340	-68.725%
2024-10-14	7.3700	7.5300	7.2600	7.410	+0.407%	1,975,633	-68.556%
2024-10-11	6.9700	7.5600	6.9374	7.380	+5.128%	2,561,967	-68.428%
2024-10-10	6.8500	7.1299	6.7550	7.020	+1.007%	1,235,032	-66.809%
2024-10-09	6.8700	7.2452	6.7100	6.950	+0.871%	1,476,512	-66.475%
2024-10-08	6.1400	6.9050	6.0500	6.890	+12.215%	1,122,562	-66.183%
2024-10-07	6.3100	6.3400	6.0600	6.140	-2.385%	1,563,427	-62.052%
2024-10-04	6.3000	6.4300	6.2000	6.290	+1.288%	649,935	-62.957%
2024-10-03	6.5200	6.6500	6.1000	6.210	-3.271%	1,410,087	-62.480%
2024-10-02	6.0400	6.5800	5.9650	6.420	+5.074%	1,240,112	-63.707%
2024-10-01	5.9500	6.1700	5.7400	6.110	+3.209%	1,232,202	-61.866%
2024-09-30	6.0800	6.2000	5.8820	5.920	-3.583%	934,716	-60.642%
2024-09-27	6.1900	6.3500	6.0550	6.140	+0.327%	874,355	-62.052%
2024-09-26	6.1900	6.2900	5.8800	6.120	-0.163%	1,225,137	-61.928%
2024-09-25	6.3500	6.4300	6.1100	6.130	-2.698%	1,117,632	-61.990%
2024-09-24	6.6500	6.6500	6.2900	6.300	-5.263%	2,102,370	-63.016%
2024-09-23	7.0600	7.0900	6.5600	6.650	-5.405%	1,116,432	-64.962%
2024-09-20	6.9800	7.1950	6.9250	7.030	+0.071%	7,160,333	-66.856%
2024-09-19	7.1000	7.2600	6.9300	7.025	+1.371%	1,479,706	-66.833%
2024-09-18	6.9700	7.2800	6.8940	6.930	-0.858%	2,596,591	-66.378%
2024-09-17	7.1400	7.2600	6.8800	6.990	-2.306%	1,332,963	-66.667%
2024-09-16	7.2500	7.2900	6.9000	7.155	-0.625%	1,582,504	-67.435%
2024-09-13	6.7700	7.3100	6.6700	7.200	+6.984%	1,126,261	-67.639%
2024-09-12	6.1600	6.8767	6.0300	6.730	+8.900%	1,374,899	-65.379%
2024-09-11	6.1700	6.2600	5.9900	6.180	-1.120%	568,820	-62.298%
2024-09-10	6.2400	6.3657	6.1200	6.250	+0.482%	568,457	-62.720%
2024-09-09	5.7800	6.3500	5.7700	6.220	+8.174%	875,732	-62.540%
2024-09-06	5.8500	6.0000	5.5350	5.750	-1.203%	595,126	-59.478%
2024-09-05	5.5900	5.9000	5.5600	5.820	+4.114%	901,135	-59.966%
2024-09-04	5.4100	5.6300	5.3100	5.590	+3.327%	577,398	-58.318%
2024-09-03	5.6100	5.7200	5.3800	5.410	-5.088%	1,007,667	-56.932%
2024-08-30	5.9700	6.0400	5.6600	5.700	-3.879%	612,039	-59.123%
2024-08-29	5.9500	6.2050	5.9200	5.930	-0.168%	682,041	-60.708%
2024-08-28	5.9900	6.1200	5.8300	5.940	-1.818%	668,334	-60.774%
2024-08-27	5.9300	6.1800	5.8100	6.050	-0.982%	551,653	-61.488%
2024-08-26	5.9200	6.2486	5.8800	6.110	+3.735%	1,141,168	-61.866%
2024-08-23	5.8100	6.0000	5.7100	5.890	+1.552%	1,201,506	-60.441%
2024-08-22	5.9100	6.0100	5.6800	5.800	-1.861%	608,433	-59.828%
2024-08-21	5.9900	6.1600	5.9000	5.910	-1.336%	1,454,892	-60.575%
2024-08-20	5.9300	6.1300	5.7500	5.990	+0.167%	1,410,583	-61.102%
2024-08-19	6.1200	6.3000	5.7919	5.980	-1.967%	1,685,017	-61.037%
2024-08-16	5.9700	6.2300	5.9600	6.100	+2.007%	744,148	-61.803%
2024-08-15	5.7800	6.0300	5.7400	5.980	+6.595%	1,532,329	-61.037%
2024-08-14	5.6800	5.7300	5.3700	5.610	-1.319%	641,685	-58.467%
2024-08-13	5.5500	5.8900	5.5500	5.685	+1.337%	877,796	-59.015%
2024-08-12	5.5500	5.6700	5.2900	5.610	+2.372%	1,088,934	-58.467%
2024-08-09	5.5700	5.6700	5.4600	5.480	-0.182%	598,543	-57.482%
2024-08-08	5.4200	5.6400	5.3400	5.490	+1.855%	814,940	-57.559%
2024-08-07	5.7800	5.8300	5.3100	5.390	-4.938%	762,035	-56.772%
2024-08-06	5.5900	5.8000	5.4476	5.670	+4.806%	639,846	-58.907%
2024-08-05	5.2900	5.6500	5.2200	5.410	-9.380%	1,130,718	-56.932%
2024-08-02	5.8300	6.0100	5.6904	5.970	-2.131%	1,058,252	-60.972%
2024-08-01	6.4000	6.5000	6.0300	6.100	-4.836%	1,202,172	-61.803%
2024-07-31	6.2400	6.7800	6.2200	6.410	+3.221%	1,079,355	-63.651%
2024-07-30	6.5000	6.6000	6.0800	6.210	-3.796%	1,463,390	-62.480%
2024-07-29	6.2800	6.5550	6.1100	6.455	+3.446%	1,206,175	-63.904%
2024-07-26	6.2500	6.4500	6.1029	6.240	+1.053%	1,169,285	-62.660%
2024-07-25	6.1200	6.4200	6.0500	6.175	+1.396%	1,112,199	-62.267%
2024-07-24	5.7700	6.2900	5.6300	6.090	+3.748%	1,955,851	-61.741%
2024-07-23	5.7400	6.0400	5.6750	5.870	+0.773%	863,801	-60.307%
2024-07-22	5.6500	5.8600	5.4600	5.825	+3.464%	1,122,134	-60.000%
2024-07-19	5.6600	5.9800	5.5500	5.630	+0.716%	1,310,549	-58.615%
2024-07-18	5.8200	6.0000	5.4100	5.590	-4.770%	1,586,217	-58.318%
2024-07-17	6.1000	6.2400	5.6600	5.870	-5.016%	1,590,256	-60.307%
2024-07-16	6.2800	6.2800	6.1000	6.180	+0.162%	1,881,687	-62.298%
2024-07-15	6.0500	6.2500	5.9500	6.170	+1.480%	3,372,434	-62.237%
2024-07-12	5.5500	6.3400	5.5200	6.080	+11.152%	2,314,566	-61.678%
2024-07-11	5.1100	5.8200	5.0600	5.470	+8.532%	2,257,502	-57.404%
2024-07-10	5.0500	5.2550	4.9750	5.040	-0.198%	955,580	-53.770%
2024-07-09	4.7700	5.0800	4.7400	5.050	+5.649%	2,274,290	-53.861%
2024-07-08	4.5300	4.7800	4.5000	4.780	+6.459%	1,332,837	-51.255%
2024-07-05	4.7500	4.7550	4.4500	4.490	-6.361%	1,223,521	-48.107%
2024-07-03	4.6600	4.9100	4.6200	4.795	+5.038%	922,623	-51.408%
2024-07-02	4.9800	5.0900	4.5200	4.565	-9.604%	1,393,903	-48.959%
2024-07-01	4.9800	5.1500	4.8200	5.050	+3.061%	2,552,658	-53.861%
2024-06-28	4.8300	4.9900	4.6700	4.900	+1.660%	5,191,299	-52.449%
2024-06-27	4.6200	5.1000	4.5000	4.820	+3.656%	2,566,638	-51.660%
2024-06-26	4.7500	4.7900	4.4500	4.650	+1.528%	3,976,612	-49.892%
2024-06-25	4.7800	4.8300	4.5200	4.580	-3.983%	1,543,710	-49.127%
2024-06-24	5.0000	5.0500	4.7450	4.770	-4.217%	1,464,875	-51.153%
2024-06-21	5.2500	5.3000	4.9300	4.980	-4.231%	2,408,266	-53.213%
2024-06-20	5.0400	5.2200	4.9800	5.200	+2.564%	2,026,635	-55.192%
2024-06-18	5.3200	5.3600	5.0300	5.070	-5.410%	1,827,537	-54.043%
2024-06-17	5.5900	5.6200	5.3300	5.360	-4.626%	1,045,617	-56.530%
2024-06-14	5.8900	5.9800	5.6100	5.620	-6.489%	1,430,648	-58.541%
2024-06-13	5.9600	6.2200	5.8400	6.010	-0.497%	1,266,047	-61.231%
2024-06-12	5.6000	6.4799	5.5601	6.040	+10.623%	2,434,080	-61.424%
2024-06-11	5.6600	5.7000	5.2300	5.460	-4.545%	3,041,546	-57.326%
2024-06-10	5.7000	5.8400	5.5600	5.720	-0.348%	2,081,103	-59.266%
2024-06-07	5.7800	5.8200	5.3200	5.740	-2.547%	4,623,547	-59.408%
2024-06-06	6.4700	6.8000	5.7200	5.890	-13.255%	10,134,850	-60.441%
2024-06-05	5.8984	7.4400	5.6800	6.790	+13.356%	12,326,931	-65.685%
2024-06-04	6.0300	7.1400	5.5200	5.990	+30.786%	48,250,659	-61.102%
2024-06-03	4.8800	5.0300	4.5500	4.580	-5.176%	3,688,392	-49.127%
2024-05-31	4.7600	5.0950	4.7000	4.830	+2.114%	1,570,805	-51.760%
2024-05-30	4.7600	4.9100	4.6500	4.730	+0.638%	679,790	-50.740%
2024-05-29	4.8700	4.9260	4.6200	4.700	-5.242%	859,026	-50.426%
2024-05-28	5.0400	5.3900	4.8600	4.960	0.000%	1,946,129	-53.024%
2024-05-24	4.7300	4.9850	4.6400	4.960	+5.532%	748,879	-53.024%
2024-05-23	4.9100	4.9700	4.6650	4.700	-3.689%	733,559	-50.426%
2024-05-22	4.7800	5.0600	4.7350	4.880	+1.667%	1,099,245	-52.254%
2024-05-21	4.6900	4.8100	4.6000	4.800	+2.564%	948,181	-51.458%
2024-05-20	4.4500	4.7100	4.3000	4.680	+8.083%	1,160,922	-50.214%
2024-05-17	4.4100	4.4450	4.2000	4.330	-0.688%	1,524,763	-46.189%
2024-05-16	4.5000	4.5600	4.2900	4.360	-3.111%	1,015,580	-46.560%
2024-05-15	4.9300	5.0500	4.4200	4.500	-6.639%	2,948,437	-48.222%
2024-05-14	4.9600	5.1800	4.7600	4.820	-1.027%	2,420,906	-51.660%
2024-05-13	4.9500	5.1700	4.7950	4.870	+2.526%	1,334,920	-52.156%
2024-05-10	5.1900	5.2900	4.6700	4.750	-6.863%	1,890,205	-50.947%
2024-05-09	4.8600	5.3500	4.8200	5.100	+4.723%	1,869,422	-54.314%
2024-05-08	4.7200	4.9250	4.6000	4.870	+2.960%	1,611,606	-52.156%
2024-05-07	4.9000	4.9900	4.7000	4.730	-1.663%	2,336,075	-50.740%
2024-05-06	5.0300	5.0600	4.8000	4.810	-1.434%	1,415,565	-51.559%
2024-05-03	4.7500	5.0600	4.6900	4.880	+4.721%	2,881,861	-52.254%
2024-05-02	4.8200	4.8500	4.5800	4.660	-1.895%	866,437	-50.000%
2024-05-01	4.5900	4.8500	4.4700	4.750	+4.396%	2,900,272	-50.947%
2024-04-30	4.7000	4.7500	4.4450	4.550	-3.191%	2,079,719	-48.791%
2024-04-29	4.7600	4.9000	4.6450	4.700	0.000%	1,623,550	-50.426%
2024-04-26	4.6500	4.7900	4.5300	4.700	+2.397%	1,428,995	-50.426%
2024-04-25	4.3700	4.8300	4.2600	4.590	+3.146%	1,879,909	-49.237%
2024-04-24	4.8300	4.8500	4.4100	4.450	+0.225%	3,593,195	-47.640%
2024-04-23	4.5500	4.6900	4.4400	4.440	-2.310%	855,097	-47.523%
2024-04-22	4.5100	4.6650	4.3800	4.545	-0.329%	1,105,000	-48.735%
2024-04-19	4.3300	4.7100	4.2800	4.560	+2.703%	1,130,842	-48.904%
2024-04-18	4.6000	4.7600	4.3800	4.440	-3.162%	1,394,594	-47.523%
2024-04-17	5.1400	5.2100	4.5800	4.585	-10.362%	1,936,131	-49.182%
2024-04-16	5.5400	5.7000	5.1100	5.115	-10.889%	1,345,062	-54.448%
2024-04-15	5.9900	5.9900	5.4550	5.740	-4.013%	1,305,367	-59.408%
2024-04-12	5.9800	6.0699	5.8600	5.980	-1.483%	1,301,166	-61.037%
2024-04-11	6.4000	6.5600	6.0000	6.070	-1.621%	808,885	-61.614%
2024-04-10	6.0700	6.1900	5.9100	6.170	-0.963%	1,153,247	-62.237%
2024-04-09	5.9200	6.2600	5.8100	6.230	+2.975%	1,297,130	-62.600%
2024-04-08	6.1100	6.2150	5.7900	6.050	-2.262%	1,380,014	-61.488%
2024-04-05	6.2900	6.3350	6.0300	6.190	-2.978%	1,017,023	-62.359%
2024-04-04	6.5300	6.8850	6.3200	6.380	-1.085%	2,646,640	-63.480%
2024-04-03	6.4700	6.7200	6.3100	6.450	+0.467%	1,421,967	-63.876%
2024-04-02	6.3400	6.8200	6.3400	6.420	-3.167%	1,706,644	-63.707%
2024-04-01	7.1000	7.3100	6.5600	6.630	-7.531%	2,031,033	-64.857%
2024-03-28	8.0000	8.2600	7.0300	7.170	-8.195%	4,063,121	-67.503%
2024-03-27	7.3700	8.4000	7.1600	7.810	+13.517%	5,563,820	-70.166%
2024-03-26	6.8500	7.1450	6.5700	6.880	+3.614%	1,652,467	-66.134%
2024-03-25	6.9700	7.1900	6.5600	6.640	-2.353%	1,698,390	-64.910%
2024-03-22	6.2600	7.6100	6.1100	6.800	+11.658%	5,167,433	-65.735%
2024-03-21	5.9300	6.1900	5.7750	6.090	+3.396%	1,766,915	-61.741%
2024-03-20	6.0100	6.1000	5.6600	5.890	-3.125%	1,631,179	-60.441%
2024-03-19	6.1800	6.3290	5.7800	6.080	-3.339%	1,583,472	-61.678%
2024-03-18	6.9400	7.0000	6.1900	6.290	-5.979%	2,519,245	-62.957%
2024-03-15	5.6000	6.9544	5.5000	6.690	+19.464%	7,883,940	-65.172%
2024-03-14	6.4500	6.5279	5.4400	5.600	-2.946%	3,056,646	-58.393%
2024-03-13	5.2700	6.0500	5.0400	5.770	+25.708%	4,729,476	-59.619%
2024-03-12	4.5000	4.6497	4.4000	4.590	+2.000%	632,359	-49.237%
2024-03-11	4.9400	5.0700	4.4000	4.500	-9.457%	738,091	-48.222%
2024-03-08	4.9800	5.5200	4.7600	4.970	+1.222%	2,263,480	-53.119%
2024-03-07	5.2500	5.4300	4.7200	4.910	-6.298%	1,752,960	-52.546%
2024-03-06	5.3900	5.5750	5.1900	5.240	-2.056%	601,938	-55.534%
2024-03-05	5.8700	5.9800	5.3100	5.350	-8.859%	851,580	-56.449%
2024-03-04	6.4000	6.5000	5.7300	5.870	-1.675%	1,181,100	-60.307%
2024-03-01	6.2000	6.4500	5.7900	5.970	+7.181%	3,761,949	-60.972%
2024-02-29	5.6100	5.9500	5.4000	5.570	+1.457%	1,801,077	-58.169%
2024-02-28	5.4000	5.6100	5.3800	5.490	0.000%	632,549	-57.559%
2024-02-27	5.6000	5.7500	5.3820	5.490	+0.919%	1,440,305	-57.559%
2024-02-26	5.3500	5.7300	5.3100	5.440	+3.619%	893,208	-57.169%
2024-02-23	5.1400	5.2900	5.0100	5.250	+5.000%	346,762	-55.619%
2024-02-22	5.0000	5.2300	4.8800	5.000	+1.833%	740,200	-53.400%
2024-02-21	5.1100	5.2068	4.7100	4.910	-5.395%	599,319	-52.546%
2024-02-20	5.1500	6.0000	5.1000	5.190	+1.170%	2,110,969	-55.106%
2024-02-16	5.2200	5.3900	4.8600	5.130	-1.536%	1,125,114	-54.581%
2024-02-15	5.2900	5.4500	5.1600	5.210	-0.573%	784,882	-55.278%
2024-02-14	5.1100	5.3400	5.0000	5.240	+4.591%	358,685	-55.534%
2024-02-13	5.0900	5.2900	4.9200	5.010	-7.735%	612,534	-53.493%
2024-02-12	5.4800	5.7397	5.2800	5.430	-0.184%	734,945	-57.090%
2024-02-09	5.3500	5.4900	5.3200	5.440	+1.682%	422,694	-57.169%
2024-02-08	5.6700	5.8500	5.3129	5.350	-4.293%	702,270	-56.449%
2024-02-07	5.5200	5.8700	5.3600	5.590	+2.194%	669,222	-58.318%
2024-02-06	4.5800	5.5300	4.4900	5.470	+18.143%	1,423,462	-57.404%
2024-02-05	3.9400	4.7000	3.8600	4.630	+14.888%	1,168,803	-49.676%
2024-02-02	4.1700	4.1950	3.9600	4.030	-4.953%	1,183,527	-42.184%
2024-02-01	4.1700	4.2600	3.9500	4.240	+2.046%	372,022	-45.047%
2024-01-31	4.4100	4.4900	4.1020	4.155	-1.540%	382,988	-43.923%
2024-01-30	4.6200	4.6200	4.1800	4.220	-9.247%	707,811	-44.787%
2024-01-29	4.5000	4.7100	4.4300	4.650	+3.333%	496,653	-49.892%
2024-01-26	4.6100	4.7500	4.4200	4.500	-2.174%	473,221	-48.222%
2024-01-25	4.5400	4.7300	4.3700	4.600	+3.604%	788,751	-49.348%

.dark-mode .Hn4X4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hn4X4n{ color: #333333; background-color: white; border: 2px solid #333333; }ANNXAnnexon, Inc. Common Stockstock NASDAQ

ANNX
Annexon, Inc. Common Stock
stock NASDAQ