Dark

AMTX
Aemetis, Inc. (DE) Common Stock
stock NASDAQ

At Close

Jul 17, 2025 3:59:53 PM EDT

2.78USD+1.091%(+0.03)1,090,524

2.78Bid 2.79Ask 0.01Spread

Pre-market

Jul 17, 2025 9:18:30 AM EDT

2.80USD+1.818%(+0.05)17,532

After-hours

Jul 17, 2025 4:26:30 PM EDT

2.79USD+0.360%(+0.01)2,689

OverviewMax PainHistoricalExchangesShortsMore

AMTX Max Pain Summary

The max pain for AMTX on July 18th, 2025 is $2.50.

AMTX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	1,629	2,131	43	1,554	2.50	0.42	+11.20%
Aug 15, 2025	140	267	131	102	2.50	0.57	+11.20%
Oct 17, 2025	231	1,364	1,738	941	5.00	1.68	-44.40%
Jan 16, 2026	4,342	10,937	1,481	1,841	2.00	0.22	+39.00%
Totals	6,342 21,041 H	14,699	3,393 7,831 H	4,438		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia