Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMST
Amesite Inc.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
3.35USD+49.549%(+1.11)64,876,125
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:55 AM EDT
3.83USD+70.982%(+1.59)15,239,118
After-hours
May 16, 2025 4:58:30 PM EDT
3.37USD+0.600%(+0.02)241,817
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		3.84994.0700003.02013.360000+50.000%64,876,1250.000%
2025-05-15		2.23002.4700002.15762.240000-1.538%29,628+50.000%
2025-05-14		2.46002.4600002.24002.275000-4.812%9,233+47.692%
2025-05-13		2.50002.5000002.21282.390000-4.400%47,886+40.586%
2025-05-12		2.55002.5500002.43362.500000+1.833%29,556+34.400%
2025-05-09		2.33002.4700002.30002.455000+5.365%24,559+36.864%
2025-05-08		2.27632.5500002.11502.330000+6.881%87,005+44.206%
2025-05-07		2.14002.2597002.13222.180000+2.347%14,063+54.128%
2025-05-06		2.11002.1599002.10002.130000-2.294%11,135+57.746%
2025-05-05		2.12002.2100002.11002.180000+1.395%15,835+54.128%
2025-05-02		2.10002.1641002.10002.150000+1.896%5,146+56.279%
2025-05-01		2.16002.2300002.06002.110000-0.472%8,888+59.242%
2025-04-30		2.18002.1800002.08502.120000-1.624%15,286+58.491%
2025-04-29		2.19002.1900002.10002.155000+2.133%7,953+55.916%
2025-04-28		2.15152.2100002.02002.110000-1.402%17,590+59.242%
2025-04-25		2.04192.1709002.03052.140000+1.422%11,169+57.009%
2025-04-24		2.08052.2000002.04002.110000+2.927%26,735+59.242%
2025-04-23		2.09002.1625002.05002.050000-1.914%4,162+63.902%
2025-04-22		2.23002.2300002.00002.090000+2.451%41,349+60.766%
2025-04-21		2.08002.0800002.02002.040000-2.635%9,198+64.706%
2025-04-17		2.02002.0999002.00002.095200+1.217%7,978+60.367%
2025-04-16		2.02002.0859002.00002.070000+2.985%33,145+62.319%
2025-04-15		2.27002.3510002.00002.010000-10.268%233,366+67.164%
2025-04-14		2.07002.5000002.07002.240000+8.213%471,057+50.000%
2025-04-11		2.22502.3000002.01692.070000-0.957%34,216+62.319%
2025-04-10		2.08002.1400002.01002.090000-1.415%9,731+60.766%
2025-04-09		2.18002.2300002.10002.120000-3.196%18,258+58.491%
2025-04-08		2.21002.3000002.16002.1900000.000%15,453+53.425%
2025-04-07		2.18002.3400002.14502.190000+0.459%45,720+53.425%
2025-04-04		2.22002.3300002.09012.180000-5.628%25,645+54.128%
2025-04-03		2.31002.4200002.29002.310000-5.328%13,366+45.455%
2025-04-02		2.35002.4400002.30002.440000+3.830%12,560+37.705%
2025-04-01		2.40002.4700002.32002.350000-2.893%16,581+42.979%
2025-03-31		2.48002.4837002.36002.420000-3.586%14,320+38.843%
2025-03-28		2.61002.6100002.48002.510000-3.089%5,987+33.865%
2025-03-27		2.38002.6100002.35002.590000+8.824%89,757+29.730%
2025-03-26		2.42002.4800002.35002.380000-1.653%20,808+41.176%
2025-03-25		2.47002.5868002.37002.420000-3.200%25,473+38.843%
2025-03-24		2.51002.5900002.41062.500000+1.215%47,585+34.400%
2025-03-21		2.49002.6100002.34012.470000-1.200%35,034+36.032%
2025-03-20		2.51002.6700002.43002.500000-0.398%19,212+34.400%
2025-03-19		2.61002.6100002.43002.5100000.000%17,613+33.865%
2025-03-18		2.57002.5700002.41492.510000-1.569%16,489+33.865%
2025-03-17		2.59002.6500002.46002.550000+2.000%42,041+31.765%
2025-03-14		2.47002.6803002.40012.500000+4.167%59,652+34.400%
2025-03-13		2.38002.5500002.33002.400000+1.266%25,617+40.000%
2025-03-12		2.32002.4500002.32002.370000+4.405%50,625+41.772%
2025-03-11		2.17002.3200002.17002.270000+4.608%100,274+48.018%
2025-03-10		2.32002.4200002.15002.170000-10.331%156,741+54.839%
2025-03-07		2.47002.4900002.32002.420000+0.415%42,811+38.843%
2025-03-06		2.48002.5399002.31952.410000-0.823%67,045+39.419%
2025-03-05		2.23002.5100002.23002.430000+7.048%81,594+38.272%
2025-03-04		2.51002.5100002.12582.270000-5.021%110,652+48.018%
2025-03-03		2.44002.5800002.30002.390000-0.417%289,089+40.586%
2025-02-28		2.41002.5400002.26002.400000-4.000%380,286+40.000%
2025-02-27		3.02004.3400002.33002.500000+4.603%43,879,086+34.400%
2025-02-26		2.33002.4050002.25002.390000+2.575%380,829+40.586%
2025-02-25		2.37002.4300002.20012.330000-4.115%17,197+44.206%
2025-02-24		2.45002.4600002.11002.430000-1.220%52,757+38.272%
2025-02-21		2.50002.6393002.42002.460000-0.806%33,713+36.585%
2025-02-20		2.81002.9963002.43002.480000-12.057%47,321+35.484%
2025-02-19		3.00003.0761002.82002.820000-2.759%19,619+19.149%
2025-02-18		3.38003.3800002.78322.900000-12.121%188,680+15.862%
2025-02-14		3.40003.4000003.20013.300000-0.602%14,951+1.818%
2025-02-13		3.25003.3200003.22003.320000+0.912%7,628+1.205%
2025-02-12		3.43003.4300003.17003.290000-2.083%24,044+2.128%
2025-02-11		3.16003.6000003.16003.360000+2.439%81,5980.000%
2025-02-10		3.25003.3900003.25003.280000+1.863%11,206+2.439%
2025-02-07		3.25003.3400003.08253.220000-0.923%8,704+4.348%
2025-02-06		3.31403.3140003.20093.250000-3.274%25,654+3.385%
2025-02-05		3.43993.5110003.36003.360000-2.609%15,2150.000%
2025-02-04		3.54003.5400003.41003.4500000.000%6,368-2.609%
2025-02-03		3.52003.5750003.45003.450000-5.220%9,684-2.609%
2025-01-31		3.72003.7400003.64003.640000-1.622%21,375-7.692%
2025-01-30		3.50003.7200003.38003.700000+8.504%77,723-9.189%
2025-01-29		3.44003.5195003.32893.410000-1.445%14,677-1.466%
2025-01-28		3.25003.4600003.25003.460000+5.488%38,127-2.890%
2025-01-27		3.37003.5400003.15013.280000-4.373%83,229+2.439%
2025-01-24		3.32003.4891003.23353.430000+5.215%40,725-2.041%
2025-01-23		3.34003.3400003.23003.260000-1.212%15,374+3.067%
2025-01-22		3.50003.5100003.22903.300000-4.624%36,238+1.818%
2025-01-21		3.38003.5500003.32073.460000+3.284%57,066-2.890%
2025-01-17		3.31003.4000003.09003.350000+4.688%48,426+0.299%
2025-01-16		3.25003.3300003.06813.200000-0.929%49,557+5.000%
2025-01-15		3.26003.3300003.04243.230000-0.309%72,694+4.025%
2025-01-14		3.00003.3300002.86003.240000+6.579%122,711+3.704%
2025-01-13		3.36003.7500002.97003.040000-8.571%278,862+10.526%
2025-01-10		2.95003.5000002.76003.325000+23.148%850,432+1.053%
2025-01-08		2.78002.9100002.52012.700000-3.571%318,983+24.444%
2025-01-07		2.70003.0100002.40002.800000-30.864%943,111+20.000%
2025-01-06		4.88004.8800003.90004.050000-12.903%151,581-17.037%
2025-01-03		4.46004.8472004.03594.650000+5.442%95,718-27.742%
2025-01-02		4.67004.7200004.40004.410000-7.158%14,181-23.810%
2024-12-31		4.90005.1700004.68004.750000-4.810%24,330-29.263%
2024-12-30		5.11005.1790004.75004.990000+0.201%21,466-32.665%
2024-12-27		4.95005.1503004.77004.980000+5.508%17,778-32.530%
2024-12-26		4.74004.9000004.19004.720000-1.667%52,465-28.814%
2024-12-24		4.99005.2200004.75004.800000-4.192%41,344-30.000%
2024-12-23		5.16006.2729004.80005.010000-1.957%142,393-32.934%
2024-12-20		4.19005.1500004.18005.110000+22.249%68,142-34.247%
2024-12-19		4.33004.4000003.85314.180000+2.956%71,305-19.617%
2024-12-18		3.78004.3799003.76584.060000+6.005%45,663-17.241%
2024-12-17		3.93003.9300003.78003.830000-2.792%13,798-12.272%
2024-12-16		3.83004.0208443.77003.940000+0.510%23,610-14.721%
2024-12-13		4.08004.0800003.92003.920000-3.922%6,133-14.286%
2024-12-12		4.18004.2738003.80004.080000-0.730%21,436-17.647%
2024-12-11		4.40004.4000003.91744.110000-4.640%47,922-18.248%
2024-12-10		3.93004.4700003.86004.310000+10.230%79,998-22.042%
2024-12-09		3.30004.0400003.30003.910000+16.369%117,204-14.066%
2024-12-06		3.23003.4200003.19003.360000+1.818%27,7480.000%
2024-12-05		3.18003.3400003.03003.300000+4.430%44,447+1.818%
2024-12-04		3.25003.4900003.11193.1600000.000%71,139+6.329%
2024-12-03		2.90003.5600002.90003.160000+12.456%277,238+6.329%
2024-12-02		2.44003.6774002.26182.810000+15.638%764,848+19.573%
2024-11-29		2.26002.4300002.23002.430000+7.522%1,964+38.272%
2024-11-27		2.34502.3450002.25502.260000-2.165%3,260+48.673%
2024-11-26		2.38002.3901002.27502.310000-2.119%23,252+45.455%
2024-11-25		2.40002.4000002.20942.360000-2.479%30,367+42.373%
2024-11-22		2.40002.5100002.40002.420000+2.542%6,890+38.843%
2024-11-21		2.36002.3798002.34002.360000+0.170%27,227+42.373%
2024-11-20		2.35002.4900002.35002.356000-0.591%27,361+42.615%
2024-11-19		2.37002.4800002.36002.370000-4.762%11,978+41.772%
2024-11-18		2.46002.4885002.35002.488500+3.257%6,154+35.021%
2024-11-15		2.48002.4801002.35002.410000-2.033%11,718+39.419%
2024-11-14		2.50002.5200002.42122.460000-3.529%4,954+36.585%
2024-11-13		2.54502.5600002.48002.550000-2.299%7,159+31.765%
2024-11-12		2.83002.8300002.31002.610000-3.867%13,770+28.736%
2024-11-11		2.60002.8300002.60002.715000+2.841%10,046+23.757%
2024-11-08		2.50002.6572002.47002.640000+3.937%10,334+27.273%
2024-11-07		2.60002.6420002.51002.540000-3.422%19,338+32.283%
2024-11-06		2.81622.8300002.61962.630000-8.681%30,647+27.757%
2024-11-05		2.79003.0000002.79002.880000+2.128%12,219+16.667%
2024-11-04		2.80002.8788002.72592.820000-1.021%12,533+19.149%
2024-11-01		2.76002.8500002.70992.849100+3.604%37,172+17.932%
2024-10-31		2.73002.8000002.67002.750000-2.485%9,594+22.182%
2024-10-30		2.84502.8800002.70002.820068-2.420%22,156+19.146%
2024-10-29		2.99003.0000002.89002.890000-1.027%19,847+16.263%
2024-10-28		2.75002.9400002.75002.920000+4.659%10,891+15.068%
2024-10-25		2.75002.9900002.75002.790000+2.474%62,994+20.430%
2024-10-24		2.53002.7400002.51002.722630+3.522%36,811+23.410%
2024-10-23		2.64002.6820002.54012.630000-2.230%10,318+27.757%
2024-10-22		2.57002.7200002.56002.690000+2.672%41,569+24.907%
2024-10-21		2.49002.6500002.49002.620000+1.946%20,657+28.244%
2024-10-18		2.51092.5900002.51092.570000+1.581%9,160+30.739%
2024-10-17		2.46002.6400002.46002.530000+0.397%10,882+32.806%
2024-10-16		2.36002.5400002.36002.520000+3.708%13,262+33.333%
2024-10-15		2.39002.4400002.39002.429900+2.962%3,194+38.277%
2024-10-14		2.31002.4100002.31002.360000-3.673%2,718+42.373%
2024-10-11		2.28452.4500002.28452.450000+5.128%5,699+37.143%
2024-10-10		2.40002.4000002.30002.330500-3.698%13,374+44.175%
2024-10-09		2.43502.5200002.41002.420000-1.224%24,367+38.843%
2024-10-08		2.49912.7100002.45002.450000-1.606%36,018+37.143%
2024-10-07		2.41002.5000002.41002.490000+3.750%10,561+34.940%
2024-10-04		2.51002.5200002.40002.400000-0.415%13,626+40.000%
2024-10-03		2.36002.4800002.36002.410000-0.823%2,238+39.419%
2024-10-02		2.40002.5299002.38002.430000-0.739%5,402+38.272%
2024-10-01		2.44002.5500002.40002.448100-0.078%45,772+37.249%
2024-09-30		2.51002.6000002.43002.450000-2.390%22,581+37.143%
2024-09-27		2.61002.7100002.40002.510000-3.491%26,718+33.865%
2024-09-26		2.64002.6700002.53492.600800+2.394%12,143+29.191%
2024-09-25		2.60002.6857002.48022.540000+2.008%15,800+32.283%
2024-09-24		2.48002.7100002.48002.490000+0.036%22,890+34.940%
2024-09-23		2.42002.5000002.39002.489100+0.367%9,054+34.989%
2024-09-20		2.46002.6000002.36012.480000+1.160%36,971+35.484%
2024-09-19		2.35002.5399002.33012.451571+4.322%31,410+37.055%
2024-09-18		2.31002.6493002.29962.350000-9.553%77,930+42.979%
2024-09-17		2.32003.1641002.28002.598200+5.622%261,713+29.320%
2024-09-16		2.30002.5901002.25002.459900+4.677%15,919+36.591%
2024-09-13		2.38002.4906002.26942.350000+4.444%9,788+42.979%
2024-09-12		2.31002.4600002.25002.250000-6.639%14,034+49.333%
2024-09-11		2.32002.4999002.05002.410000+10.046%56,157+39.419%
2024-09-10		2.20002.2000002.19002.190000-6.354%2,521+53.425%
2024-09-09		2.22502.3890002.05012.338600+4.402%5,714+43.676%
2024-09-06		2.35002.5899002.23002.240000-7.629%4,962+50.000%
2024-09-05		2.34002.4250002.18462.425000+8.696%2,899+38.557%
2024-09-04		2.10002.4990002.00002.231000+6.746%14,292+50.605%
2024-09-03		2.21002.2500002.09002.090000-7.930%7,919+60.766%
2024-08-30		2.27002.4200002.27002.270000+0.442%22,740+48.018%
2024-08-29		2.28002.3030002.25002.260000-0.441%10,206+48.673%
2024-08-28		2.33002.4579002.27002.270000-6.198%2,981+48.018%
2024-08-27		2.44002.4600002.34002.420000+4.762%4,607+38.843%
2024-08-26		2.34002.5500002.29102.310000-2.251%20,139+45.455%
2024-08-23		2.45002.5100002.35002.363200-4.324%10,750+42.180%
2024-08-22		2.53252.5700002.45002.470000-4.996%6,055+36.032%
2024-08-21		2.60452.7599002.48002.599900+4.835%5,552+29.236%
2024-08-20		2.57002.6198002.47002.480000-1.587%5,394+35.484%
2024-08-19		2.50002.5640002.44002.5200000.000%9,607+33.333%
2024-08-16		2.71002.7400002.49002.520000-14.230%10,224+33.333%
2024-08-15		2.66962.9381002.66962.938100+2.373%2,112+14.360%
2024-08-14		3.08003.1300002.54642.870000-1.712%42,218+17.073%
2024-08-13		3.07003.0982002.89012.920000-0.341%6,039+15.068%
2024-08-12		2.67003.4400002.59002.930000+12.261%125,112+14.676%
2024-08-09		2.65002.6850002.50002.610000+0.385%8,852+28.736%
2024-08-08		2.50002.6150002.43002.600000+2.767%13,312+29.231%
2024-08-07		2.53002.5300002.49002.530000+0.797%1,827+32.806%
2024-08-06		2.48002.5300002.41002.510000+4.162%6,516+33.865%
2024-08-05		2.50002.5000002.33902.409700-4.563%5,236+39.436%
2024-08-02		2.77002.7700002.52002.524900-12.330%4,098+33.075%
2024-08-01		2.88002.9500002.73622.880000+4.727%5,100+16.667%
2024-07-31		2.69202.9499002.68002.750000+2.612%13,520+22.182%
2024-07-30		2.70002.7000002.51012.680000-1.832%10,410+25.373%
2024-07-29		2.67002.7999002.50002.730000+4.598%28,019+23.077%
2024-07-26		2.58002.6400002.58002.610000+0.772%1,219+28.736%
2024-07-25		2.65012.7400002.59002.590000-3.358%15,051+29.730%
2024-07-24		2.63002.7500002.63002.680000+1.515%5,379+25.373%
2024-07-23		2.53952.6400002.53952.640000+4.348%7,435+27.273%
2024-07-22		2.55002.5800002.52002.530000+0.449%5,568+32.806%
2024-07-19		2.50052.5500002.50002.518700-0.839%3,252+33.402%
2024-07-18		2.58502.5850002.50002.540000-2.308%3,075+32.283%
2024-07-17		2.73002.7300002.60002.600000-2.985%5,008+29.231%
2024-07-16		2.75122.7512002.60002.680000-0.372%9,821+25.373%
2024-07-15		2.62002.6900002.60002.690000+2.087%3,651+24.907%
2024-07-12		2.51002.6900002.50002.635000+0.699%3,269+27.514%
2024-07-11		2.76002.7600002.60002.616700-4.847%14,828+28.406%
2024-07-10		2.76002.8600002.74002.750000-1.786%2,851+22.182%
2024-07-09		2.94002.9400002.75002.800000-0.709%3,788+20.000%
2024-07-08		2.81002.8300002.81002.820000-1.094%4,036+19.149%
2024-07-05		2.95002.9500002.72012.851200-0.308%12,284+17.845%
2024-07-03		2.90002.9000002.85002.860000+0.351%2,650+17.483%
2024-07-02		2.94002.9400002.77002.850000-3.226%5,444+17.895%
2024-07-01		3.01443.1800002.92022.945000-1.833%6,189+14.092%
2024-06-28		2.89003.1400002.89003.000000+8.303%16,255+12.000%
2024-06-27		2.75002.7900002.70002.770000+3.551%4,510+21.300%
2024-06-26		2.78902.7999002.60012.675000-5.223%7,513+25.607%
2024-06-25		2.80002.8224002.74722.822400+4.148%7,514+19.048%
2024-06-24		2.72002.8000002.71002.710000-2.867%5,790+23.985%
2024-06-21		2.85002.9400002.70002.790000-2.957%12,602+20.430%
2024-06-20		2.83003.1700002.83002.8750000.000%11,128+16.870%
2024-06-18		2.99003.1022002.76002.875000-2.542%6,700+16.870%
2024-06-17		3.30003.3000002.72002.950000+5.357%27,897+13.898%
2024-06-14		3.19003.1900002.75002.800000-11.392%13,705+20.000%
2024-06-13		3.36003.3600003.08003.160000-7.646%6,455+6.329%
2024-06-12		3.25003.4900003.03003.421600+9.316%22,046-1.800%
2024-06-11		3.29003.3200003.03033.130000-6.845%28,554+7.348%
2024-06-10		3.40003.4380003.36003.360000-1.176%3,0240.000%
2024-06-07		3.45003.4500003.39133.400000-2.579%13,518-1.176%
2024-06-06		3.36003.7100003.36003.490000+4.805%79,825-3.725%
2024-06-05		3.59003.7000003.33003.330000-9.016%20,075+0.901%
2024-06-04		3.67003.7422003.37003.660000-2.139%13,097-8.197%
2024-06-03		3.62003.7587003.50003.740000+1.355%27,677-10.160%
2024-05-31		3.56003.7492003.54833.690000+1.096%9,613-8.943%
2024-05-30		3.63003.7500003.59003.650000-1.351%15,989-7.945%
2024-05-29		3.46003.7832003.44253.700000+5.114%18,692-9.189%
2024-05-28		3.40003.6098003.33003.520000+1.441%20,499-4.545%
2024-05-24		3.35003.4800003.30003.470000+1.462%9,450-3.170%
2024-05-23		3.27003.4500003.27003.420000+2.395%13,863-1.754%
2024-05-22		3.45003.4900003.30003.340000-3.188%9,834+0.599%
2024-05-21		3.51003.5799003.42003.450000-3.631%22,146-2.609%
2024-05-20		3.76003.7600003.55003.580000-5.040%43,234-6.145%
2024-05-17		3.42003.7800003.35003.770000+8.960%45,274-10.875%
2024-05-16		3.38003.5189003.38003.460000-0.862%24,317-2.890%
2024-05-15		3.55003.5500003.44473.490100-1.410%17,763-3.728%
2024-05-14		3.04003.5400003.03003.540000+2.609%27,761-5.085%
2024-05-13		3.40003.5145003.25013.450000-2.542%46,142-2.609%
2024-05-10		3.32003.6800003.31003.540000+6.627%151,895-5.085%
2024-05-09		3.29003.3400003.20003.320000+2.469%22,157+1.205%
2024-05-08		3.08003.3000003.08003.240000+3.185%55,949+3.704%
2024-05-07		3.07003.2450003.07003.140000+0.319%18,486+7.006%
2024-05-06		3.24003.3399003.04673.130000-5.438%42,164+7.348%
2024-05-03		3.31003.4980003.09003.310000-4.058%73,152+1.511%
2024-05-02		3.52003.5800003.43003.450000-2.817%69,332-2.609%
2024-05-01		3.44003.5500003.23723.550000+1.719%84,096-5.352%
2024-04-30		3.41003.4900003.15003.490000+3.869%185,484-3.725%
2024-04-29		3.31003.5000003.18003.360000+1.818%210,8890.000%
2024-04-26		3.41003.5801003.25003.300000-5.714%382,274+1.818%
2024-04-25		3.05003.6100002.91003.500000+4.478%1,712,845-4.000%
2024-04-24		3.80004.3400002.96003.350000+67.500%70,564,661+0.299%
2024-04-23		1.88002.0000001.85002.000000+6.383%13,110+68.000%
2024-04-22		1.97681.9768001.85011.880000-1.566%21,551+78.723%
2024-04-19		1.90001.9300001.90001.909900-2.071%10,275+75.925%
2024-04-18		2.06002.0600001.95001.950300-0.495%4,873+72.281%
2024-04-17		1.96001.9737001.95001.960000-2.000%6,005+71.429%
2024-04-16		1.95002.1155001.95002.000000+2.559%7,039+68.000%
2024-04-15		2.05002.1000001.95001.950100-7.306%10,862+72.299%
2024-04-12		2.02002.1313001.97172.103800+3.635%6,767+59.711%
2024-04-11		2.10882.1300002.02002.030000-5.800%12,767+65.517%
2024-04-10		2.10002.1550002.10002.155000-0.851%2,575+55.916%
2024-04-09		2.19002.2000002.12002.173500+1.093%5,871+54.589%
2024-04-08		2.21002.2100002.09002.150000-4.232%14,052+56.279%
2024-04-05		2.30002.3200002.21432.245000-3.233%5,740+49.666%
2024-04-04		2.25002.3300002.17002.320000+3.111%7,930+44.828%
2024-04-03		2.28002.3600002.20002.250000-2.597%24,079+49.333%
2024-04-02		2.37002.4250002.27002.310000-0.431%5,270+45.455%
2024-04-01		2.50002.5000002.15882.320000+4.036%31,720+44.828%
2024-03-28		2.16002.2600002.16002.230000+5.020%11,521+50.673%
2024-03-27		2.14502.1786002.05002.123400-1.242%23,129+58.237%
2024-03-26		2.19002.2050002.13002.150100-0.458%6,904+56.272%
2024-03-25		2.08002.1900002.08002.160000+3.349%10,411+55.556%
2024-03-22		2.25152.2515002.06502.090000-8.333%33,032+60.766%
2024-03-21		2.29002.3800002.28002.280000-0.783%20,461+47.368%
2024-03-20		2.34002.3400002.23272.298000-1.373%6,449+46.214%
2024-03-19		2.43002.4300002.21152.330000-3.320%12,116+44.206%
2024-03-18		2.39002.4536002.30002.410000+6.637%28,993+39.419%
2024-03-15		2.14002.3800002.05002.260000+7.619%37,214+48.673%
2024-03-14		2.08002.1800002.05002.100000-0.474%9,590+60.000%
2024-03-13		2.15002.2900002.01002.110000-0.939%32,939+59.242%
2024-03-12		2.03002.1700001.85002.130000+3.398%178,835+57.746%
2024-03-11		2.00002.1512002.00002.060000+1.478%475,352+63.107%
2024-03-08		2.02002.1290001.96002.030000-0.976%9,553+65.517%
2024-03-07		2.07002.1000002.00002.050000-0.966%19,224+63.902%
2024-03-06		1.98002.0900001.97902.070000+5.882%20,311+62.319%
2024-03-05		1.99001.9900001.90001.955000-1.511%17,717+71.867%
2024-03-04		2.02002.2000001.96001.985000-3.171%73,821+69.270%
2024-03-01		2.06172.0900001.95342.050000-0.966%11,398+63.902%
2024-02-29		1.98002.1000001.98002.070000-1.663%17,961+62.319%
2024-02-28		2.05002.1074001.90052.105000-2.551%169,956+59.620%
2024-02-27		2.21672.3300002.12142.160100+0.237%15,088+55.548%
2024-02-26		2.10002.2400002.02002.155000+7.214%6,187+55.916%
2024-02-23		2.44002.4400002.01002.010000-12.609%23,101+67.164%
2024-02-22		2.34652.4900002.20012.300000-2.542%15,838+46.087%
2024-02-21		2.52002.5200002.36002.360000-3.673%2,658+42.373%
2024-02-20		2.50002.6001002.33502.450000-1.408%5,197+37.143%
2024-02-16		2.55002.6200002.36002.485000+1.429%9,568+35.211%
2024-02-15		2.54782.5765002.44002.450000-5.405%9,541+37.143%
2024-02-14		2.66002.6600002.50002.590000-2.993%12,093+29.730%
2024-02-13		2.43002.7200002.42752.669900+9.877%56,995+25.847%
2024-02-12		2.32002.4299002.29002.429900+4.737%13,404+38.277%
2024-02-09		2.43002.4300002.25792.320000-2.110%27,242+44.828%
2024-02-08		2.30152.4200002.30152.370000+3.043%6,783+41.772%
2024-02-07		2.28002.3500002.25002.300000-1.919%5,564+46.087%
2024-02-06		2.30002.4000002.27002.345000+0.214%7,244+43.284%
2024-02-05		2.42002.4200002.27012.340000-2.496%17,863+43.590%
2024-02-02		2.43002.4400002.28582.399900+3.000%25,161+40.006%
2024-02-01		2.36002.5000002.30002.330000-0.851%24,067+44.206%
2024-01-31		2.46002.6500002.35002.350000-8.915%11,797+42.979%
2024-01-30		2.42002.6700002.36002.580000+3.573%29,249+30.233%
2024-01-29		2.26002.8590002.26002.491000+6.000%27,320+34.886%
2024-01-26		2.34002.4500002.29522.350000+0.427%5,097+42.979%
2024-01-25		2.21002.3400002.21002.340000+4.000%6,414+43.590%
2024-01-24		2.16002.2950002.15112.250000+3.687%30,521+49.333%
2024-01-23		2.07002.1810002.07002.170000-0.230%16,392+54.839%
2024-01-22		2.25002.2500002.08002.175000-2.466%4,824+54.483%
2024-01-19		2.41002.4100002.21002.230000-7.641%29,705+50.673%
2024-01-18		2.28592.4145002.26502.414500+1.025%5,620+39.159%
2024-01-17		2.54002.6300002.25012.390000-12.454%36,690+40.586%
2024-01-16		2.88002.8800002.65002.730000-4.545%11,515+23.077%
2024-01-12		2.89002.8900002.56002.860000-1.376%18,945+17.483%
2024-01-11		3.34003.4000002.85772.899900-9.675%26,167+15.866%
2024-01-10		3.04003.3000002.98223.210500+7.375%23,379+4.657%
2024-01-09		2.90003.1981002.90002.990000+3.282%47,345+12.375%
2024-01-08		2.56003.1100002.55752.895000+13.090%63,448+16.062%
2024-01-05		2.31002.5750002.31002.559900+8.701%23,750+31.255%
2024-01-04		2.43002.4599002.33002.355000-1.050%5,046+42.675%
2024-01-03		2.47002.4950002.25112.380000-5.176%7,251+41.176%
2024-01-02		2.35002.5700002.31202.509900+11.551%8,857+33.870%
2023-12-29		2.79002.7900002.25002.250000-14.106%72,302+49.333%
2023-12-28		2.36002.6195002.36002.619500+8.693%25,728+28.269%
2023-12-27		2.40002.4792002.30012.410000+2.553%39,840+39.419%
2023-12-26		2.37002.4300002.28502.350000-1.674%15,400+42.979%
2023-12-22		2.35002.4993002.23002.390000+0.004%16,960+40.586%
2023-12-21		1.90002.4400001.85002.389900+32.031%144,057+40.592%
2023-12-20		1.83001.8900001.81011.810100-1.087%8,801+85.625%
2023-12-19		1.76901.8500001.74001.830000+2.349%9,455+83.607%
2023-12-18		1.76001.8000001.76001.788000-0.112%15,362+87.919%
2023-12-15		1.78001.8000001.72001.790000+1.130%46,847+87.709%
2023-12-14		1.87001.8700001.75001.770000-2.210%25,874+89.831%
2023-12-13		1.94001.9400001.74001.810000-6.701%24,882+85.635%
2023-12-12		1.83001.9800001.76001.940000+0.518%212,016+73.196%
2023-12-11		1.95001.9600001.90001.9300000.000%6,199+74.093%
2023-12-08		1.94001.9400001.87001.930000+2.660%6,306+74.093%
2023-12-07		1.99001.9900001.86881.880000-1.053%10,040+78.723%
2023-12-06		1.95001.9600001.90001.900000-2.564%10,528+76.842%
2023-12-05		2.08002.0800001.95001.950000-4.412%13,040+72.308%
2023-12-04		1.99002.0499001.96002.040000+3.553%19,584+64.706%
2023-12-01		1.92781.9900001.91011.970000+2.604%11,852+70.558%
2023-11-30		1.94001.9700001.91001.9200000.000%20,080+75.000%
2023-11-29		2.03002.0300001.92001.920000-0.518%13,664+75.000%
2023-11-28		1.97002.0200001.92001.930000-0.515%33,052+74.093%
2023-11-27		1.91001.9800001.91001.940000+1.571%10,694+73.196%
2023-11-24		1.95001.9509001.91001.910000-1.292%4,977+75.916%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC