Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMSF
AMERISAFE, Inc.
stock NASDAQ

Market Open
Jul 17, 2025 1:55:31 PM EDT
45.38USD+0.822%(+0.37)59,205
45.21Bid   45.43Ask   0.22Spread
Pre-market
0.00USD-100.000%(-45.01)0
After-hours
Jul 16, 2025 4:00:30 PM EDT
45.01USD-0.022%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-06-130.390
2025-03-070.390
2024-12-063.370
2024-09-060.370
2024-06-140.370
2024-03-070.370
2023-11-303.840
2023-09-070.340
2023-06-150.340
2023-03-090.340
2022-12-014.310
2022-09-080.310
2022-06-160.310
2022-03-100.310
2021-12-020.290
2021-11-094.000
2021-09-090.290
2021-06-170.290
2021-03-110.290
2020-12-030.270
2020-11-093.500
2020-09-100.270
2020-06-110.270
2020-03-120.270
2019-12-120.250
2019-11-123.500
2019-09-050.250
2019-06-060.250
2019-03-070.250
2018-12-133.720
2018-09-060.220
2018-06-070.220
2018-03-080.220
2017-12-133.700
2017-09-070.200
2017-06-070.200
2017-03-080.200
2016-12-133.430
2016-09-070.180
2016-06-080.180
2016-03-100.180
2015-12-103.150
2015-09-090.150
2015-06-100.150
2015-03-110.150
2014-12-101.120
2014-09-100.120
2014-06-100.120
2014-03-120.620
2013-12-110.080
2013-09-110.080
2013-06-100.080
2013-03-120.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC