Dark

AMSF
AMERISAFE, Inc.
stock NASDAQ

Market Open

Jul 17, 2025 1:28:49 PM EDT

45.32USD+0.689%(+0.31)54,532

45.21Bid 45.43Ask 0.22Spread

Pre-market

0.00USD-100.000%(-45.01)0

After-hours

Jul 16, 2025 4:00:30 PM EDT

45.01USD-0.022%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	45.320	45.7300	45.1000	45.320	+0.689%	54,532	0.000%
2025-07-16	44.620	45.1100	44.2550	45.010	+1.078%	178,764	+0.689%
2025-07-15	44.820	44.9400	44.3256	44.530	-0.647%	138,205	+1.774%
2025-07-14	44.070	44.9600	44.0700	44.820	+1.495%	103,925	+1.116%
2025-07-11	43.250	44.2500	43.1250	44.160	+2.270%	116,759	+2.627%
2025-07-10	43.280	43.4450	42.7969	43.180	-0.690%	130,655	+4.956%
2025-07-09	43.870	43.8700	43.0900	43.480	-0.207%	83,537	+4.232%
2025-07-08	43.340	44.0300	43.2500	43.570	+0.092%	92,308	+4.017%
2025-07-07	43.530	44.1900	43.1601	43.530	-0.594%	105,261	+4.112%
2025-07-03	43.280	43.7900	43.1000	43.790	+1.577%	67,720	+3.494%
2025-07-02	43.650	43.6500	42.4800	43.110	-1.395%	147,990	+5.126%
2025-07-01	43.560	44.1650	43.4000	43.720	-0.023%	87,884	+3.660%
2025-06-30	43.850	44.2700	43.3701	43.730	-0.319%	186,898	+3.636%
2025-06-27	43.520	44.1300	43.1900	43.870	+0.874%	207,679	+3.305%
2025-06-26	43.200	43.5800	42.8400	43.490	+1.210%	158,033	+4.208%
2025-06-25	44.140	44.1400	42.9300	42.970	-3.002%	199,708	+5.469%
2025-06-24	44.380	44.5400	43.8700	44.300	+0.204%	146,978	+2.302%
2025-06-23	43.520	44.3066	43.0600	44.210	+1.632%	145,460	+2.511%
2025-06-20	44.110	44.2400	43.4000	43.500	-0.776%	276,453	+4.184%
2025-06-18	43.770	44.1650	43.5600	43.840	+0.206%	162,990	+3.376%
2025-06-17	44.240	44.7875	43.7300	43.750	-1.553%	130,758	+3.589%
2025-06-16	44.550	44.9350	44.3600	44.440	-0.022%	151,440	+1.980%
2025-06-13	44.740	44.9300	44.3700	44.450	-1.768%	110,060	+1.957%
2025-06-12	45.030	45.5399	44.8250	45.250	+0.177%	163,863	+0.155%
2025-06-11	45.460	45.6850	44.9800	45.170	-0.397%	186,425	+0.332%
2025-06-10	45.550	45.7000	45.0400	45.350	-0.657%	116,764	-0.066%
2025-06-09	45.890	45.9800	44.6400	45.650	-0.414%	182,900	-0.723%
2025-06-06	45.980	46.0450	45.5100	45.840	+0.659%	185,103	-1.134%
2025-06-05	45.840	46.2650	45.2650	45.540	-0.806%	167,886	-0.483%
2025-06-04	47.150	47.2750	45.7100	45.910	-2.609%	133,543	-1.285%
2025-06-03	47.400	47.7600	46.7200	47.140	-1.029%	91,630	-3.861%
2025-06-02	47.470	47.8000	47.0900	47.630	+0.337%	81,689	-4.850%
2025-05-30	47.130	47.6400	47.0100	47.470	+0.657%	83,396	-4.529%
2025-05-29	46.430	47.2200	46.2500	47.160	+1.529%	75,818	-3.902%
2025-05-28	46.780	47.0350	45.7985	46.450	-1.128%	88,504	-2.433%
2025-05-27	46.520	46.9800	46.0250	46.980	+1.272%	76,263	-3.533%
2025-05-23	46.090	46.5800	45.8000	46.390	+0.043%	61,171	-2.307%
2025-05-22	46.770	47.0004	46.1700	46.370	-0.898%	81,332	-2.264%
2025-05-21	47.280	47.3700	46.5251	46.790	-1.846%	58,904	-3.142%
2025-05-20	47.940	48.5400	47.5700	47.670	-1.141%	50,174	-4.930%
2025-05-19	47.660	48.2800	47.3917	48.220	+0.563%	59,952	-6.014%
2025-05-16	47.520	48.0200	47.0800	47.950	+0.905%	99,604	-5.485%
2025-05-15	46.160	47.5400	46.1600	47.520	+3.237%	70,815	-4.630%
2025-05-14	46.590	47.1800	45.9100	46.030	-1.519%	68,569	-1.542%
2025-05-13	47.390	47.7700	46.6450	46.740	-1.372%	97,445	-3.038%
2025-05-12	47.860	47.8600	46.5332	47.390	+0.424%	76,050	-4.368%
2025-05-09	47.270	47.4300	47.0000	47.190	-0.464%	57,279	-3.963%
2025-05-08	46.460	47.8950	46.3392	47.410	+2.155%	113,217	-4.408%
2025-05-07	47.350	47.6250	46.3600	46.410	-1.465%	79,632	-2.349%
2025-05-06	46.480	47.7600	46.4800	47.100	+1.225%	119,813	-3.779%
2025-05-05	46.730	48.0725	45.9750	46.530	-0.236%	122,930	-2.600%
2025-05-02	47.250	47.8000	45.7200	46.640	+1.767%	94,069	-2.830%
2025-05-01	47.790	47.8500	45.4500	45.830	-1.420%	102,685	-1.113%
2025-04-30	49.760	49.7600	46.2700	46.490	-6.722%	212,950	-2.517%
2025-04-29	48.850	49.9400	48.5550	49.840	+1.673%	114,354	-9.069%
2025-04-28	48.990	49.6000	48.5170	49.020	+0.266%	78,184	-7.548%
2025-04-25	49.380	49.8000	48.0800	48.890	-1.491%	71,846	-7.302%
2025-04-24	49.310	50.0700	48.8350	49.630	+0.772%	109,587	-8.684%
2025-04-23	49.830	49.8300	48.8450	49.250	-0.283%	105,272	-7.980%
2025-04-22	49.270	49.8150	47.8700	49.390	+1.105%	194,673	-8.241%
2025-04-21	49.350	49.4100	48.3932	48.850	-1.373%	120,056	-7.226%
2025-04-17	49.580	49.8000	49.3000	49.530	-0.161%	88,686	-8.500%
2025-04-16	49.260	50.0050	48.9000	49.610	+1.059%	99,414	-8.647%
2025-04-15	49.100	49.5400	48.8900	49.090	-0.142%	69,884	-7.680%
2025-04-14	48.570	49.5700	48.2900	49.160	+1.549%	77,531	-7.811%
2025-04-11	48.490	48.7350	47.7700	48.410	-0.840%	93,543	-6.383%
2025-04-10	49.280	49.7800	48.3040	48.820	-1.014%	121,507	-7.169%
2025-04-09	47.900	50.2900	47.5100	49.320	+1.544%	157,137	-8.110%
2025-04-08	48.320	49.5000	48.2200	48.570	+1.188%	150,752	-6.691%
2025-04-07	49.360	49.5650	47.0250	48.000	-4.211%	175,737	-5.583%
2025-04-04	52.730	52.7300	49.5400	50.110	-5.560%	127,034	-9.559%
2025-04-03	51.610	53.2700	51.6000	53.060	+1.385%	181,609	-14.587%
2025-04-02	52.330	52.5562	52.0350	52.335	-0.693%	82,238	-13.404%
2025-04-01	52.610	52.9600	52.0700	52.700	+0.285%	91,401	-14.004%
2025-03-31	52.600	52.8650	52.1800	52.550	-0.228%	110,064	-13.758%
2025-03-28	53.000	53.1100	52.0690	52.670	-0.585%	67,817	-13.955%
2025-03-27	52.750	53.0200	52.2740	52.980	+0.895%	85,932	-14.458%
2025-03-26	51.120	53.1750	51.0500	52.510	+0.942%	87,433	-13.693%
2025-03-25	51.980	52.3800	51.0150	52.020	0.000%	95,795	-12.880%
2025-03-24	51.830	52.1800	51.3650	52.020	+0.580%	63,971	-12.880%
2025-03-21	51.350	52.4900	51.0300	51.720	+0.408%	352,632	-12.374%
2025-03-20	50.400	51.7473	49.9000	51.510	+0.802%	73,988	-12.017%
2025-03-19	51.330	51.5800	50.5800	51.100	-0.622%	85,333	-11.311%
2025-03-18	51.450	51.9700	51.2000	51.420	-0.272%	83,589	-11.863%
2025-03-17	51.010	51.9800	51.0100	51.560	+0.703%	66,603	-12.102%
2025-03-14	50.750	51.4400	50.4700	51.200	+0.847%	53,624	-11.484%
2025-03-13	50.200	51.1650	50.1750	50.770	+1.459%	62,434	-10.735%
2025-03-12	50.290	50.3800	49.2250	50.040	-0.576%	88,695	-9.432%
2025-03-11	49.300	50.6650	49.3000	50.330	+1.085%	82,171	-9.954%
2025-03-10	49.760	50.8000	49.6100	49.790	-0.240%	88,437	-8.978%
2025-03-07	50.790	51.1700	49.9000	49.910	-2.003%	68,021	-9.197%
2025-03-06	50.580	51.1400	50.2600	50.930	+0.236%	102,869	-11.015%
2025-03-05	50.870	51.4800	50.6800	50.810	-0.275%	77,094	-10.805%
2025-03-04	52.060	52.8900	50.9300	50.950	-2.320%	90,693	-11.050%
2025-03-03	51.310	52.1700	50.8400	52.160	+1.360%	95,550	-13.113%
2025-02-28	50.980	51.5100	50.4500	51.460	+1.299%	91,369	-11.932%
2025-02-27	50.610	51.2000	50.5800	50.800	-0.059%	59,038	-10.787%
2025-02-26	51.150	51.2150	50.4350	50.830	-1.301%	45,992	-10.840%
2025-02-25	50.240	51.8200	50.2049	51.500	+3.062%	65,863	-12.000%
2025-02-24	49.680	50.4200	49.2500	49.970	+1.011%	57,117	-9.306%
2025-02-21	49.740	49.9950	49.1650	49.470	+0.101%	65,256	-8.389%
2025-02-20	49.250	49.6500	48.8800	49.420	-0.282%	58,461	-8.296%
2025-02-19	49.570	49.9850	49.2800	49.560	-0.141%	58,146	-8.555%
2025-02-18	49.100	50.0500	49.1000	49.630	+0.263%	50,532	-8.684%
2025-02-14	49.960	50.2500	49.2900	49.500	-0.911%	35,152	-8.444%
2025-02-13	49.760	50.0050	49.1000	49.955	+1.783%	50,355	-9.278%
2025-02-12	49.430	49.4400	48.9200	49.080	-1.761%	53,366	-7.661%
2025-02-11	49.710	50.1400	49.5800	49.960	+0.020%	37,084	-9.287%
2025-02-10	50.460	50.4600	49.8600	49.950	-0.656%	54,722	-9.269%
2025-02-07	50.770	50.7700	50.2200	50.280	-1.354%	69,903	-9.865%
2025-02-06	50.760	50.9800	50.5950	50.970	+0.157%	42,735	-11.085%
2025-02-05	50.540	51.0250	50.3400	50.890	+1.294%	49,661	-10.945%
2025-02-04	49.700	50.3200	49.5800	50.240	+0.480%	40,825	-9.793%
2025-02-03	49.390	50.1870	48.9300	50.000	-0.040%	67,459	-9.360%
2025-01-31	49.850	50.5400	49.8300	50.020	+0.140%	70,538	-9.396%
2025-01-30	50.680	50.9100	49.5600	49.950	-1.089%	145,741	-9.269%
2025-01-29	50.420	50.8800	50.4200	50.500	-0.493%	43,487	-10.257%
2025-01-28	50.940	51.3734	50.5400	50.750	-0.956%	44,267	-10.700%
2025-01-27	50.270	51.4500	50.1775	51.240	+1.950%	71,567	-11.553%
2025-01-24	49.790	50.4050	49.6800	50.260	+0.440%	66,178	-9.829%
2025-01-23	50.080	50.2275	49.7000	50.040	-0.517%	53,388	-9.432%
2025-01-22	50.870	50.9700	50.0800	50.300	-1.585%	86,828	-9.901%
2025-01-21	51.320	51.8800	51.1100	51.110	+0.039%	47,712	-11.329%
2025-01-17	50.660	52.2900	50.6600	51.090	-0.777%	40,229	-11.294%
2025-01-16	51.720	52.0200	51.1500	51.490	-0.541%	67,604	-11.983%
2025-01-15	51.730	51.8200	51.2550	51.770	+1.272%	60,582	-12.459%
2025-01-14	50.000	51.1300	50.0000	51.120	+2.445%	78,757	-11.346%
2025-01-13	48.550	49.9400	48.5500	49.900	+2.066%	92,898	-9.178%
2025-01-10	48.800	48.9700	48.3800	48.890	-1.252%	86,085	-7.302%
2025-01-08	49.620	50.1950	49.0150	49.510	-0.342%	52,886	-8.463%
2025-01-07	49.770	49.9900	49.4300	49.680	-0.361%	125,000	-8.776%
2025-01-06	50.970	50.9950	49.7100	49.860	-2.178%	57,600	-9.105%
2025-01-03	51.320	51.4250	50.8300	50.970	-0.527%	47,885	-11.085%
2025-01-02	51.760	51.7600	50.9250	51.240	-0.582%	62,873	-11.553%
2024-12-31	51.720	51.9800	51.2617	51.540	+0.370%	72,298	-12.068%
2024-12-30	51.340	51.7400	50.6100	51.350	-0.542%	55,905	-11.743%
2024-12-27	51.950	52.3500	51.4200	51.630	-0.978%	56,003	-12.222%
2024-12-26	52.000	52.2600	51.8900	52.140	-0.019%	50,248	-13.080%
2024-12-24	51.655	52.1500	51.5900	52.150	+0.988%	33,025	-13.097%
2024-12-23	52.180	52.4500	51.3100	51.640	-1.582%	93,145	-12.239%
2024-12-20	51.150	52.6400	51.1500	52.470	+1.568%	314,310	-13.627%
2024-12-19	52.290	53.2400	51.6500	51.660	-0.472%	139,003	-12.273%
2024-12-18	53.230	53.4800	51.8700	51.905	-1.714%	125,157	-12.687%
2024-12-17	53.130	53.3200	52.7600	52.810	-1.345%	93,153	-14.183%
2024-12-16	53.650	54.0800	53.2800	53.530	-0.317%	74,599	-15.337%
2024-12-13	53.950	54.2300	53.5400	53.700	-0.463%	62,828	-15.605%
2024-12-12	54.330	54.8300	53.9500	53.950	-0.590%	112,944	-15.996%
2024-12-11	53.730	54.3800	52.6700	54.270	+1.572%	195,483	-16.492%
2024-12-10	53.250	53.6200	52.1850	53.430	+0.131%	200,455	-15.179%
2024-12-09	54.940	55.0000	53.1100	53.360	-3.052%	113,152	-15.067%
2024-12-06	55.500	55.5000	54.5850	55.040	-6.458%	127,668	-17.660%
2024-12-05	58.840	59.2000	58.1500	58.840	+0.598%	309,172	-22.978%
2024-12-04	58.350	58.6500	57.8050	58.490	+0.360%	97,035	-22.517%
2024-12-03	58.750	59.1132	57.9650	58.280	-0.512%	102,742	-22.237%
2024-12-02	59.330	59.3300	58.3000	58.580	-0.746%	91,556	-22.636%
2024-11-29	59.170	59.1900	58.2900	59.020	+0.460%	206,663	-23.212%
2024-11-27	59.000	59.5150	58.7050	58.750	-0.034%	69,384	-22.860%
2024-11-26	58.630	59.0400	58.2700	58.770	+0.290%	127,401	-22.886%
2024-11-25	58.900	59.4800	58.3800	58.600	-0.153%	131,709	-22.662%
2024-11-22	58.390	59.0050	58.1100	58.690	+1.068%	67,941	-22.781%
2024-11-21	58.230	58.6200	57.8900	58.070	+0.398%	72,277	-21.956%
2024-11-20	57.640	58.0000	57.1300	57.840	-0.293%	52,069	-21.646%
2024-11-19	57.460	58.4450	57.1000	58.010	+0.086%	74,507	-21.876%
2024-11-18	58.290	58.9399	57.9200	57.960	-0.549%	90,994	-21.808%
2024-11-15	58.480	58.8900	57.9500	58.280	-0.017%	86,782	-22.237%
2024-11-14	59.200	59.2000	57.8550	58.290	-1.687%	103,064	-22.251%
2024-11-13	59.750	59.8400	59.1600	59.290	-0.620%	71,912	-23.562%
2024-11-12	59.260	60.2399	58.7500	59.660	+0.235%	120,936	-24.036%
2024-11-11	59.540	59.9502	59.1400	59.520	+0.864%	67,899	-23.858%
2024-11-08	58.120	59.3000	57.3750	59.010	+2.164%	98,835	-23.199%
2024-11-07	58.880	58.8800	57.4000	57.760	-2.151%	86,835	-21.537%
2024-11-06	57.580	59.5000	57.0033	59.030	+7.425%	147,381	-23.225%
2024-11-05	53.690	54.9550	53.6900	54.950	+2.119%	114,059	-17.525%
2024-11-04	53.850	53.9700	53.4000	53.810	+0.056%	90,263	-15.778%
2024-11-01	54.150	54.4500	53.1700	53.780	-0.500%	92,270	-15.731%
2024-10-31	54.880	54.8800	54.0200	54.050	-1.242%	70,626	-16.152%
2024-10-30	54.790	55.2800	54.4900	54.730	-0.219%	74,970	-17.193%
2024-10-29	54.880	55.1800	54.6600	54.850	-0.073%	111,659	-17.375%
2024-10-28	55.160	55.5500	54.6100	54.890	-0.164%	179,188	-17.435%
2024-10-25	56.010	56.4550	54.5900	54.980	-2.119%	163,001	-17.570%
2024-10-24	52.280	56.4300	52.2800	56.170	+10.593%	235,877	-19.316%
2024-10-23	50.500	51.0200	50.1154	50.790	0.000%	83,568	-10.770%
2024-10-22	51.070	51.4300	50.3950	50.790	-0.490%	105,218	-10.770%
2024-10-21	51.560	51.6500	50.9600	51.040	-0.932%	108,828	-11.207%
2024-10-18	51.390	51.5400	50.8100	51.520	+0.214%	83,462	-12.034%
2024-10-17	51.190	51.5600	50.7800	51.410	+0.843%	85,046	-11.846%
2024-10-16	49.570	51.0000	49.5700	50.980	+2.596%	144,279	-11.102%
2024-10-15	49.400	50.4900	49.4000	49.690	+0.689%	157,467	-8.795%
2024-10-14	49.030	49.5500	48.9800	49.350	+0.714%	113,109	-8.166%
2024-10-11	48.790	49.2800	48.4500	49.000	+0.719%	124,931	-7.510%
2024-10-10	48.720	48.8300	48.2698	48.650	-0.144%	140,904	-6.845%
2024-10-09	48.400	49.1478	48.0200	48.720	+0.953%	82,042	-6.979%
2024-10-08	47.810	48.4300	47.7479	48.260	+1.132%	97,855	-6.092%
2024-10-07	48.920	48.9200	47.5600	47.720	-2.493%	86,494	-5.029%
2024-10-04	48.870	49.0550	48.4800	48.940	+0.824%	143,165	-7.397%
2024-10-03	48.970	49.1600	47.8500	48.540	-1.321%	146,891	-6.634%
2024-10-02	49.670	49.9200	48.9750	49.190	-0.526%	146,572	-7.867%
2024-10-01	48.280	49.5000	47.8900	49.450	+2.317%	104,747	-8.352%
2024-09-30	48.230	48.4800	48.0600	48.330	+0.021%	113,053	-6.228%
2024-09-27	48.600	48.6200	48.1600	48.320	-0.330%	132,457	-6.209%
2024-09-26	48.080	48.9000	47.9850	48.480	+1.190%	102,690	-6.518%
2024-09-25	47.940	48.3000	47.7050	47.910	+0.125%	121,754	-5.406%
2024-09-24	48.170	48.2600	47.6700	47.850	-0.695%	90,016	-5.287%
2024-09-23	47.980	48.4000	47.9400	48.185	+0.574%	106,286	-5.946%
2024-09-20	49.570	50.1200	47.7000	47.910	-2.721%	559,646	-5.406%
2024-09-19	49.620	49.6200	48.7700	49.250	-0.081%	81,997	-7.980%
2024-09-18	49.260	49.9300	48.8400	49.290	+0.448%	54,986	-8.054%
2024-09-17	49.280	49.7200	48.8650	49.070	+0.184%	61,898	-7.642%
2024-09-16	49.050	49.3600	48.5100	48.980	+0.348%	46,118	-7.472%
2024-09-13	48.420	49.0200	48.2278	48.810	+1.603%	45,378	-7.150%
2024-09-12	47.520	48.1750	47.1200	48.040	+1.780%	54,401	-5.662%
2024-09-11	47.820	47.8200	46.9850	47.200	-2.014%	83,429	-3.983%
2024-09-10	48.440	48.6950	47.9500	48.170	-0.042%	138,314	-5.917%
2024-09-09	48.420	48.7800	47.8050	48.190	-0.680%	61,915	-5.956%
2024-09-06	48.720	48.9200	48.1700	48.520	-0.959%	53,913	-6.595%
2024-09-05	49.180	49.1800	48.4900	48.990	+0.389%	54,630	-7.491%
2024-09-04	49.810	49.9400	48.4300	48.800	-2.028%	93,354	-7.131%
2024-09-03	49.960	50.3633	49.5300	49.810	-0.619%	65,227	-9.014%
2024-08-30	50.050	50.1900	49.5600	50.120	+0.542%	49,748	-9.577%
2024-08-29	49.570	50.1000	49.2300	49.850	+0.545%	72,696	-9.087%
2024-08-28	49.100	49.7400	49.1000	49.580	+0.486%	208,272	-8.592%
2024-08-27	49.190	49.6800	48.7800	49.340	+0.020%	67,752	-8.148%
2024-08-26	49.660	49.8600	49.2200	49.330	0.000%	62,180	-8.129%
2024-08-23	48.780	49.9100	48.5800	49.330	+1.502%	66,902	-8.129%
2024-08-22	48.540	48.8900	48.0577	48.600	-0.185%	37,356	-6.749%
2024-08-21	47.990	48.7300	47.9500	48.690	+1.522%	47,255	-6.921%
2024-08-20	48.320	48.8500	47.7800	47.960	-1.011%	46,462	-5.505%
2024-08-19	47.490	48.4600	47.4500	48.450	+1.828%	70,465	-6.460%
2024-08-16	47.250	47.7687	47.1400	47.580	+0.698%	70,181	-4.750%
2024-08-15	47.060	47.6550	46.8900	47.250	+1.526%	75,536	-4.085%
2024-08-14	46.360	46.5550	45.5501	46.540	+0.867%	118,344	-2.621%
2024-08-13	46.270	46.4300	45.5800	46.140	+0.501%	134,475	-1.777%
2024-08-12	46.710	46.9000	45.8500	45.910	-2.006%	78,421	-1.285%
2024-08-09	46.860	47.1700	46.4800	46.850	+0.300%	159,239	-3.266%
2024-08-08	47.290	47.6200	46.5600	46.710	-0.554%	87,680	-2.976%
2024-08-07	46.960	47.5600	46.7800	46.970	+0.535%	126,546	-3.513%
2024-08-06	46.620	47.0450	46.0600	46.720	+0.150%	112,642	-2.997%
2024-08-05	46.720	46.7400	45.7477	46.650	-0.892%	113,792	-2.851%
2024-08-02	46.290	47.4199	46.2900	47.070	+0.149%	103,957	-3.718%
2024-08-01	47.870	47.8700	46.5000	47.000	-1.011%	173,189	-3.574%
2024-07-31	47.840	48.3000	47.0000	47.480	-0.773%	155,588	-4.549%
2024-07-30	47.350	48.8700	44.6200	47.850	-3.684%	219,622	-5.287%
2024-07-29	50.870	50.8700	49.6200	49.680	-1.857%	109,273	-8.776%
2024-07-26	49.740	50.8700	49.7400	50.620	+2.283%	122,603	-10.470%
2024-07-25	48.780	49.8600	48.7800	49.490	+1.936%	108,815	-8.426%
2024-07-24	48.140	49.1700	48.1400	48.550	+0.351%	88,266	-6.653%
2024-07-23	47.660	48.7400	47.4469	48.380	+1.129%	87,700	-6.325%
2024-07-22	47.340	48.2200	47.2100	47.840	+0.673%	86,765	-5.268%
2024-07-19	48.630	49.0100	47.3400	47.520	-2.061%	130,948	-4.630%
2024-07-18	48.200	49.5500	48.2000	48.520	-0.370%	80,472	-6.595%
2024-07-17	47.250	48.9300	47.2500	48.700	+2.764%	143,059	-6.940%
2024-07-16	46.900	47.8200	46.9000	47.390	+1.304%	129,503	-4.368%
2024-07-15	45.700	46.8700	45.7000	46.780	+3.153%	113,858	-3.121%
2024-07-12	45.010	45.7800	45.0100	45.350	+1.318%	114,082	-0.066%
2024-07-11	44.040	45.1200	43.9000	44.760	+2.519%	116,719	+1.251%
2024-07-10	43.150	43.7200	43.1500	43.660	+0.878%	84,849	+3.802%
2024-07-09	43.230	43.7600	42.9112	43.280	+0.371%	112,505	+4.713%
2024-07-08	43.290	43.9700	43.0600	43.120	+0.163%	77,487	+5.102%
2024-07-05	43.300	43.3000	42.6750	43.050	-0.829%	112,505	+5.273%
2024-07-03	43.960	43.9600	43.3800	43.410	-1.049%	62,414	+4.400%
2024-07-02	43.670	44.1300	43.6700	43.870	+0.114%	78,854	+3.305%
2024-07-01	43.920	44.1250	43.2600	43.820	-0.159%	100,499	+3.423%
2024-06-28	43.780	44.1200	43.4900	43.890	+0.527%	497,446	+3.258%
2024-06-27	43.210	43.7000	43.1201	43.660	+1.229%	84,321	+3.802%
2024-06-26	42.270	43.1700	42.2600	43.130	+1.482%	103,778	+5.078%
2024-06-25	42.780	42.7800	42.3300	42.500	-0.585%	78,664	+6.635%
2024-06-24	42.630	43.1000	42.6211	42.750	+0.329%	95,346	+6.012%
2024-06-21	43.410	43.4100	42.6100	42.610	-1.343%	335,690	+6.360%
2024-06-20	42.490	43.6250	42.3800	43.190	+1.219%	146,081	+4.932%
2024-06-18	42.770	43.0400	42.6400	42.670	-0.117%	126,238	+6.210%
2024-06-17	42.230	42.8800	42.2300	42.720	+0.945%	133,302	+6.086%
2024-06-14	42.350	42.4600	41.9700	42.320	-0.424%	127,340	+7.089%
2024-06-13	42.340	42.5700	42.1200	42.500	+0.071%	144,961	+6.635%
2024-06-12	43.280	43.2800	42.3600	42.470	-0.748%	78,695	+6.711%
2024-06-11	42.880	43.2200	42.5300	42.790	-0.650%	163,631	+5.913%
2024-06-10	43.030	43.5100	42.3300	43.070	-0.600%	159,198	+5.224%
2024-06-07	43.370	43.8300	43.1700	43.330	-0.482%	169,493	+4.593%
2024-06-06	43.290	43.7150	43.2900	43.540	+0.161%	99,729	+4.088%
2024-06-05	43.960	44.1297	43.4200	43.470	-1.339%	90,102	+4.256%
2024-06-04	43.650	44.3700	43.4200	44.060	+1.194%	169,654	+2.860%
2024-06-03	44.270	44.2700	43.1550	43.540	-0.662%	146,391	+4.088%
2024-05-31	43.470	43.9050	43.3001	43.830	+1.131%	230,378	+3.399%
2024-05-30	43.700	43.9450	43.2900	43.340	-0.276%	249,239	+4.569%
2024-05-29	43.570	43.6800	43.1300	43.460	-1.137%	103,835	+4.280%
2024-05-28	44.730	44.7300	43.9300	43.960	-1.413%	72,079	+3.094%
2024-05-24	44.620	44.9100	44.0100	44.590	+0.473%	156,531	+1.637%
2024-05-23	45.200	45.2000	44.1600	44.380	-1.553%	123,811	+2.118%
2024-05-22	45.450	45.6000	44.7600	45.080	-0.420%	96,901	+0.532%
2024-05-21	45.740	45.9700	45.2200	45.270	-0.680%	58,801	+0.110%
2024-05-20	46.250	46.4400	45.5550	45.580	-1.704%	99,080	-0.570%
2024-05-17	46.670	46.7000	46.1300	46.370	-0.129%	77,917	-2.264%
2024-05-16	46.670	46.8700	46.3800	46.430	-0.343%	106,344	-2.391%
2024-05-15	46.750	46.9783	46.4350	46.590	+0.150%	61,176	-2.726%
2024-05-14	47.010	47.1900	46.3635	46.520	-0.172%	75,222	-2.580%
2024-05-13	46.800	47.2100	46.4000	46.600	-0.576%	83,291	-2.747%
2024-05-10	47.510	47.7300	46.7600	46.870	-1.181%	51,105	-3.307%
2024-05-09	47.410	47.5050	46.6501	47.430	-0.126%	60,325	-4.449%
2024-05-08	47.600	47.9150	47.4700	47.490	-0.252%	51,828	-4.569%
2024-05-07	47.530	48.0500	47.5200	47.610	+0.168%	75,889	-4.810%
2024-05-06	47.180	47.8300	47.1125	47.530	+0.870%	66,874	-4.650%
2024-05-03	47.540	47.5400	46.8000	47.120	-0.591%	104,244	-3.820%
2024-05-02	46.800	47.4000	46.6400	47.400	+1.586%	100,596	-4.388%
2024-05-01	45.820	46.8700	45.5100	46.660	+2.325%	121,302	-2.872%
2024-04-30	45.010	45.8900	44.6100	45.600	+1.378%	139,043	-0.614%
2024-04-29	45.330	45.7300	44.9300	44.980	-1.273%	126,868	+0.756%
2024-04-26	45.670	46.9000	45.2834	45.560	-0.567%	192,898	-0.527%
2024-04-25	49.030	50.0050	44.8800	45.820	-10.016%	287,127	-1.091%
2024-04-24	50.650	51.1700	50.5250	50.920	+0.039%	99,812	-10.998%
2024-04-23	51.250	51.5500	50.8500	50.900	-0.528%	95,532	-10.963%
2024-04-22	50.900	51.8000	50.8800	51.170	+0.570%	130,707	-11.432%
2024-04-19	50.090	51.0100	50.0700	50.880	+1.740%	134,331	-10.928%
2024-04-18	48.620	50.0300	48.6200	50.010	+2.795%	211,952	-9.378%
2024-04-17	48.810	49.0000	48.3050	48.650	-0.409%	150,840	-6.845%
2024-04-16	48.250	48.9000	48.0400	48.850	+1.097%	99,524	-7.226%
2024-04-15	47.720	48.5000	47.7200	48.320	+1.173%	98,822	-6.209%
2024-04-12	47.530	48.0000	47.5000	47.760	+0.505%	121,369	-5.109%
2024-04-11	47.600	47.9800	46.8100	47.520	-0.273%	133,642	-4.630%
2024-04-10	47.370	47.7600	47.1200	47.650	-0.667%	104,143	-4.890%
2024-04-09	47.510	47.9900	47.2700	47.970	+0.926%	85,478	-5.524%
2024-04-08	47.560	47.9600	47.5000	47.530	-0.084%	112,583	-4.650%
2024-04-05	47.960	48.3300	47.5700	47.570	-0.813%	86,646	-4.730%
2024-04-04	48.740	48.7400	47.6860	47.960	-0.889%	83,679	-5.505%
2024-04-03	48.440	48.5800	48.0100	48.390	-0.103%	109,475	-6.344%
2024-04-02	48.660	48.8100	48.2400	48.440	-1.223%	139,756	-6.441%
2024-04-01	50.350	50.4900	49.0400	49.040	-2.252%	87,225	-7.586%
2024-03-28	50.070	50.4100	49.8400	50.170	+0.966%	194,645	-9.667%
2024-03-27	49.720	50.0100	49.5900	49.690	+0.607%	143,476	-8.795%
2024-03-26	49.640	49.6850	49.3000	49.390	+0.244%	249,543	-8.241%
2024-03-25	50.100	50.1570	49.2700	49.270	-1.084%	75,771	-8.017%
2024-03-22	50.670	50.7250	49.5250	49.810	-1.249%	138,529	-9.014%
2024-03-21	50.800	51.0650	50.2900	50.440	-0.099%	154,834	-10.151%
2024-03-20	50.520	50.8300	50.1800	50.490	-0.020%	134,114	-10.240%
2024-03-19	50.200	50.6800	50.2000	50.500	+0.738%	181,751	-10.257%
2024-03-18	50.510	51.1100	49.9800	50.130	-0.792%	180,151	-9.595%
2024-03-15	50.260	51.2300	50.2600	50.530	-0.158%	1,017,565	-10.311%
2024-03-14	52.000	52.0300	50.6000	50.610	-2.410%	163,526	-10.452%
2024-03-13	52.450	52.6900	51.6300	51.860	-0.613%	125,635	-12.611%
2024-03-12	52.260	52.6300	51.5000	52.180	-0.496%	168,667	-13.147%
2024-03-11	52.540	52.8000	52.2100	52.440	-0.550%	108,773	-13.577%
2024-03-08	52.810	53.1100	52.4250	52.730	+0.438%	111,550	-14.053%
2024-03-07	53.300	53.3450	52.5000	52.500	-1.556%	95,729	-13.676%
2024-03-06	53.080	53.5500	52.4400	53.330	+1.176%	126,295	-15.020%
2024-03-05	52.970	53.3150	52.6800	52.710	-0.753%	115,428	-14.020%
2024-03-04	52.850	54.8000	52.8500	53.110	+1.763%	212,373	-14.668%
2024-03-01	52.820	52.9000	52.1700	52.190	-1.080%	98,450	-13.163%
2024-02-29	53.120	53.1500	52.4000	52.760	-0.189%	118,470	-14.102%
2024-02-28	52.910	53.1050	52.1500	52.860	-0.038%	131,678	-14.264%
2024-02-27	52.000	52.9500	51.3850	52.880	+1.790%	160,614	-14.297%
2024-02-26	50.760	51.9500	50.3500	51.950	+2.324%	161,167	-12.762%
2024-02-23	50.490	51.4900	50.1300	50.770	+0.495%	162,045	-10.735%
2024-02-22	48.700	50.7800	48.7000	50.520	+2.892%	186,712	-10.293%
2024-02-21	49.700	49.8700	49.0100	49.100	-1.524%	230,615	-7.699%
2024-02-20	49.890	50.4900	49.6000	49.860	-0.776%	118,683	-9.105%
2024-02-16	50.360	50.7775	50.0500	50.250	-0.672%	155,804	-9.811%
2024-02-15	49.750	50.9050	49.7000	50.590	+2.347%	123,732	-10.417%
2024-02-14	49.600	49.8900	49.0700	49.430	+0.365%	102,428	-8.315%
2024-02-13	50.430	50.4800	49.0700	49.250	-3.032%	109,958	-7.980%
2024-02-12	49.950	51.1100	49.9500	50.790	+2.008%	98,255	-10.770%
2024-02-09	49.170	50.0200	49.0000	49.790	+1.592%	73,612	-8.978%
2024-02-08	48.850	49.1100	48.5700	49.010	+0.410%	61,999	-7.529%
2024-02-07	48.910	49.0600	48.5800	48.810	-0.184%	54,893	-7.150%
2024-02-06	48.570	49.4700	48.5700	48.900	+0.287%	82,065	-7.321%
2024-02-05	48.850	49.2800	48.3500	48.760	-0.611%	94,124	-7.055%
2024-02-02	49.070	49.4000	48.7800	49.060	-0.769%	78,877	-7.623%
2024-02-01	49.620	50.0600	48.4300	49.440	-0.803%	264,773	-8.333%
2024-01-31	49.170	51.5500	49.1700	49.840	+1.260%	232,980	-9.069%
2024-01-30	48.720	49.2600	48.5500	49.220	+0.985%	61,197	-7.924%
2024-01-29	48.830	49.2500	48.4300	48.740	-0.531%	82,047	-7.017%
2024-01-26	48.350	49.0300	48.3500	49.000	+1.240%	91,319	-7.510%
2024-01-25	48.580	48.7050	48.1600	48.400	-0.165%	61,802	-6.364%

document.getElementById("zdyyzX").onerror = function(){this.style.display='none';}; .dark-mode .BTvr9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTvr9l{ color: #333333; background-color: white; border: 2px solid #333333; }AMSFAMERISAFE, Inc.stock NASDAQ

AMSF
AMERISAFE, Inc.
stock NASDAQ