Dark

Check out our Dark Pool Levels

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2025 3:59:50 PM EDT

12.51USD-1.107%(-0.14)1,271,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.65)0

After-hours

Jul 16, 2025 4:00:30 PM EDT

12.50USD-0.080%(-0.01)4,709

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,901	4,075	9	1,544

AMPL Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AMPL Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMPL Jul 18, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

AMPL Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			AMPL250718C00025000
22.50 C	0.15	0%	2	1	02-21	AMPL250718C00022500
20.00 C	0.10	+150.00%	200	1,252	06-09	AMPL250718C00020000
17.50 C	0.01	-87.50%	40	348	07-01	AMPL250718C00017500
15.00 C	0.01	-80.00%	2	2,474	07-15	AMPL250718C00015000
12.50 C	0.20	-33.33%	2	10,748	07-15	AMPL250718C00012500
10.00 C	2.16	-24.21%	3	137	07-14	AMPL250718C00010000
7.50 C	5.00	0.00%	1	15	06-03	AMPL250718C00007500
5.00 C	4.90	0%	2	0	04-09	AMPL250718C00005000
2.50 C	6.26	-34.79%	1	1	04-07	AMPL250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AMPL250718P00025000
22.50 P	9.40	0%	10	0	02-21	AMPL250718P00022500
20.00 P	0	0%	0			AMPL250718P00020000
17.50 P	0	0%	0			AMPL250718P00017500
15.00 P	2.95	+31.70%	1	9	06-17	AMPL250718P00015000
12.50 P	0.23	-23.33%	3	330	07-15	AMPL250718P00012500
10.00 P	0.03	-40.00%	1	1,004	07-15	AMPL250718P00010000
7.50 P	0.40	-20.00%	4	210	04-25	AMPL250718P00007500
5.00 P	0	0%	0			AMPL250718P00005000
2.50 P	0	0%	0			AMPL250718P00002500

Share