Dark

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2025 3:59:50 PM EDT

12.51USD-1.107%(-0.14)1,271,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.65)0

After-hours

Jul 16, 2025 4:00:30 PM EDT

12.50USD-0.080%(-0.01)4,709

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	12.830	12.8300	12.4100	12.510	-1.107%	1,271,889	0.000%
2025-07-15	12.610	12.8250	12.4000	12.650	+1.606%	1,092,442	-1.107%
2025-07-14	11.970	12.4900	11.9500	12.450	+3.234%	1,467,453	+0.482%
2025-07-11	12.810	12.8356	12.0300	12.060	-6.221%	1,472,686	+3.731%
2025-07-10	13.210	13.2700	12.6500	12.860	-3.236%	953,596	-2.722%
2025-07-09	13.000	13.3300	12.8700	13.290	+3.023%	1,308,608	-5.869%
2025-07-08	12.760	12.9650	12.6200	12.900	+1.495%	1,157,109	-3.023%
2025-07-07	12.590	12.8900	12.5350	12.710	-0.079%	801,017	-1.574%
2025-07-03	12.450	12.8600	12.4050	12.720	+3.752%	1,272,518	-1.651%
2025-07-02	12.370	12.5000	12.0700	12.260	-1.447%	1,224,793	+2.039%
2025-07-01	12.330	12.5650	11.8700	12.440	+0.323%	1,199,320	+0.563%
2025-06-30	12.450	12.7100	12.3400	12.400	+0.568%	991,897	+0.887%
2025-06-27	12.480	12.4800	12.1000	12.330	-0.323%	2,296,307	+1.460%
2025-06-26	12.150	12.4300	11.7800	12.370	+2.274%	1,072,573	+1.132%
2025-06-25	12.300	12.4300	12.0400	12.095	-0.779%	1,208,396	+3.431%
2025-06-24	12.090	12.2900	11.8400	12.190	+3.218%	1,236,877	+2.625%
2025-06-23	11.520	11.8200	11.3200	11.810	+1.723%	892,549	+5.927%
2025-06-20	11.840	11.9809	11.5300	11.610	-1.023%	1,481,189	+7.752%
2025-06-18	11.820	12.0000	11.6200	11.730	-1.096%	1,025,001	+6.650%
2025-06-17	12.000	12.3200	11.8400	11.860	-2.226%	1,264,139	+5.481%
2025-06-16	11.780	12.1350	11.5000	12.130	+6.684%	1,760,513	+3.133%
2025-06-13	11.810	11.9800	11.3650	11.370	-6.727%	1,009,003	+10.026%
2025-06-12	12.200	12.3200	12.0603	12.190	-0.975%	1,458,182	+2.625%
2025-06-11	12.690	12.7000	12.2900	12.310	-2.688%	1,834,464	+1.625%
2025-06-10	12.690	12.8120	12.5600	12.650	-0.315%	1,024,103	-1.107%
2025-06-09	12.790	12.8400	12.6500	12.690	-0.392%	876,178	-1.418%
2025-06-06	13.150	13.1500	12.6850	12.740	-1.773%	910,944	-1.805%
2025-06-05	12.940	13.3350	12.7800	12.970	+0.543%	1,224,694	-3.547%
2025-06-04	12.730	12.9800	12.6300	12.900	+0.703%	1,606,193	-3.023%
2025-06-03	12.480	12.8700	12.3100	12.810	+5.086%	2,414,710	-2.342%
2025-06-02	12.390	12.4500	11.9300	12.190	-1.614%	1,357,749	+2.625%
2025-05-30	12.310	12.5050	12.2100	12.390	0.000%	1,203,220	+0.969%
2025-05-29	12.760	12.7600	12.2800	12.390	-1.667%	1,315,489	+0.969%
2025-05-28	12.630	12.7900	12.5000	12.600	-0.316%	1,740,470	-0.714%
2025-05-27	12.290	12.6850	12.1200	12.640	+4.983%	1,487,268	-1.028%
2025-05-23	11.990	12.2250	11.9700	12.040	-2.193%	919,958	+3.904%
2025-05-22	11.970	12.3850	11.7800	12.310	+2.755%	1,517,057	+1.625%
2025-05-21	12.000	12.1650	11.8450	11.980	-1.642%	1,541,347	+4.424%
2025-05-20	11.620	12.2400	11.4800	12.180	+3.527%	2,101,968	+2.709%
2025-05-19	11.825	11.9700	11.5800	11.765	-3.486%	1,224,394	+6.332%
2025-05-16	12.070	12.3200	12.0100	12.190	+0.412%	1,954,227	+2.625%
2025-05-15	12.105	12.3100	11.9650	12.140	-1.381%	1,755,105	+3.048%
2025-05-14	11.800	12.4200	11.7950	12.310	+4.322%	2,613,711	+1.625%
2025-05-13	11.410	11.8700	10.6500	11.800	-1.420%	3,333,194	+6.017%
2025-05-12	11.300	12.0200	10.8900	11.970	+12.500%	5,009,907	+4.511%
2025-05-09	10.500	10.7900	10.4600	10.640	+1.333%	1,677,357	+17.575%
2025-05-08	9.980	10.9300	9.6700	10.500	+11.465%	3,562,620	+19.143%
2025-05-07	9.470	9.6857	9.2450	9.420	+0.534%	1,061,857	+32.803%
2025-05-06	9.200	9.5150	9.0900	9.370	-0.531%	873,204	+33.511%
2025-05-05	9.250	9.6400	9.2500	9.420	-0.212%	855,023	+32.803%
2025-05-02	9.520	9.6200	9.4000	9.440	+0.640%	640,939	+32.521%
2025-05-01	9.350	9.5400	9.1700	9.380	+2.067%	812,856	+33.369%
2025-04-30	9.020	9.2300	8.8100	9.190	-0.756%	785,983	+36.126%
2025-04-29	9.120	9.4000	9.0900	9.260	+1.202%	624,637	+35.097%
2025-04-28	9.240	9.3950	9.0100	9.150	+0.219%	795,817	+36.721%
2025-04-25	8.760	9.1600	8.7050	9.130	+2.931%	796,807	+37.021%
2025-04-24	8.410	8.9050	8.3850	8.870	+6.100%	820,639	+41.037%
2025-04-23	8.360	8.8100	8.2900	8.360	+5.290%	1,140,015	+49.641%
2025-04-22	7.830	8.0700	7.6500	7.940	+2.983%	1,192,857	+57.557%
2025-04-21	8.010	8.0600	7.5500	7.710	-5.746%	1,246,316	+62.257%
2025-04-17	8.260	8.3800	8.1550	8.180	-1.446%	891,269	+52.934%
2025-04-16	8.310	8.4650	8.1550	8.300	-2.238%	1,184,090	+50.723%
2025-04-15	8.510	8.7150	8.4350	8.490	-1.049%	1,068,057	+47.350%
2025-04-14	9.020	9.1100	8.5100	8.580	-2.166%	558,331	+45.804%
2025-04-11	9.190	9.1900	8.5150	8.770	-2.664%	835,315	+42.645%
2025-04-10	9.210	9.4000	8.8200	9.010	-6.146%	844,713	+38.846%
2025-04-09	8.420	9.9200	8.3300	9.600	+13.208%	2,168,955	+30.313%
2025-04-08	9.370	9.5000	8.3050	8.480	-5.145%	1,080,856	+47.524%
2025-04-07	8.500	9.6200	8.3200	8.940	+0.676%	1,879,147	+39.933%
2025-04-04	8.630	8.9400	8.1500	8.880	-1.878%	2,538,674	+40.878%
2025-04-03	9.580	9.6900	8.9700	9.050	-11.448%	1,833,781	+38.232%
2025-04-02	10.050	10.4800	10.0500	10.220	-1.065%	1,150,582	+22.407%
2025-04-01	10.090	10.3650	10.0300	10.330	+1.374%	821,926	+21.104%
2025-03-31	10.300	10.4500	10.1200	10.190	-3.412%	883,833	+22.767%
2025-03-28	10.870	10.9350	10.3650	10.550	-3.388%	1,027,225	+18.578%
2025-03-27	11.410	11.4800	10.9000	10.920	-5.126%	701,520	+14.560%
2025-03-26	12.000	12.0400	11.4550	11.510	-4.083%	456,281	+8.688%
2025-03-25	11.800	12.2000	11.7200	12.000	+1.695%	1,046,666	+4.250%
2025-03-24	11.990	11.9900	11.6300	11.800	+1.288%	2,020,754	+6.017%
2025-03-21	11.590	11.8950	11.5100	11.650	-1.187%	1,256,564	+7.382%
2025-03-20	11.440	12.0600	11.3200	11.790	+1.289%	1,253,238	+6.107%
2025-03-19	11.750	11.9200	11.5250	11.640	-4.276%	1,375,841	+7.474%
2025-03-18	12.110	12.2700	11.7700	12.160	+1.843%	606,950	+2.878%
2025-03-17	11.710	12.1799	11.6897	11.940	+1.617%	726,536	+4.774%
2025-03-14	11.580	11.9950	11.5350	11.750	+3.070%	766,262	+6.468%
2025-03-13	12.060	12.1350	11.2500	11.400	-5.863%	1,066,796	+9.737%
2025-03-12	12.330	12.3600	11.9600	12.110	+0.833%	689,310	+3.303%
2025-03-11	12.140	12.2700	11.8000	12.010	+0.083%	1,028,641	+4.163%
2025-03-10	12.250	12.3388	11.7300	12.000	-4.686%	1,210,387	+4.250%
2025-03-07	12.200	12.7596	12.1300	12.590	+3.281%	1,355,119	-0.635%
2025-03-06	12.470	12.9600	11.9300	12.190	-4.467%	1,283,098	+2.625%
2025-03-05	12.410	12.8600	12.3900	12.760	+1.998%	802,758	-1.959%
2025-03-04	12.000	12.6700	11.7900	12.510	+1.956%	830,324	0.000%
2025-03-03	12.940	12.9500	12.1500	12.270	-2.542%	888,152	+1.956%
2025-02-28	12.220	12.6400	12.1200	12.590	+3.028%	977,021	-0.635%
2025-02-27	12.850	13.0200	12.1400	12.220	-4.382%	778,756	+2.373%
2025-02-26	12.760	13.2500	12.7250	12.780	-0.312%	882,539	-2.113%
2025-02-25	12.660	12.9950	12.3500	12.820	+0.156%	919,765	-2.418%
2025-02-24	13.560	13.6000	12.4600	12.800	-4.620%	1,938,597	-2.266%
2025-02-21	14.045	14.0450	12.9700	13.420	-7.064%	3,297,963	-6.781%
2025-02-20	14.600	14.8800	13.1059	14.440	+21.857%	4,086,723	-13.366%
2025-02-19	12.100	12.1900	11.7300	11.850	-2.147%	1,170,329	+5.570%
2025-02-18	12.205	12.2050	11.8100	12.110	+0.581%	692,110	+3.303%
2025-02-14	12.460	12.4800	11.8100	12.040	-3.371%	683,107	+3.904%
2025-02-13	12.480	12.4800	11.9650	12.460	+0.891%	434,006	+0.401%
2025-02-12	12.230	12.4700	12.1100	12.350	-0.803%	453,425	+1.296%
2025-02-11	12.420	12.6300	12.2605	12.450	-0.718%	379,315	+0.482%
2025-02-10	12.430	12.6500	12.3600	12.540	+2.619%	404,010	-0.239%
2025-02-07	12.400	12.5000	12.0200	12.220	-1.372%	425,531	+2.373%
2025-02-06	12.260	12.5600	11.9300	12.390	+0.732%	637,604	+0.969%
2025-02-05	12.130	12.3300	11.7700	12.300	-2.458%	837,076	+1.707%
2025-02-04	12.340	12.6600	12.2500	12.610	+2.939%	413,513	-0.793%
2025-02-03	11.790	12.3900	11.7056	12.250	+0.575%	551,153	+2.122%
2025-01-31	12.020	12.3400	11.9600	12.180	+2.353%	575,416	+2.709%
2025-01-30	11.820	12.0400	11.7810	11.900	-0.585%	408,122	+5.126%
2025-01-29	12.400	12.4000	11.5900	11.970	-4.317%	569,216	+4.511%
2025-01-28	11.340	12.6999	11.3400	12.510	+10.708%	1,017,819	0.000%
2025-01-27	11.010	11.7000	10.7850	11.300	-0.703%	366,948	+10.708%
2025-01-24	11.300	11.4300	11.1400	11.380	+1.066%	385,908	+9.930%
2025-01-23	10.880	11.3200	10.8300	11.260	+1.993%	310,262	+11.101%
2025-01-22	11.370	11.4097	11.0300	11.040	-2.301%	332,896	+13.315%
2025-01-21	11.000	11.3300	10.9800	11.300	+3.670%	492,036	+10.708%
2025-01-17	10.850	10.9800	10.7400	10.900	+2.444%	374,461	+14.771%
2025-01-16	10.870	10.9100	10.5500	10.640	-1.935%	311,569	+17.575%
2025-01-15	10.760	10.9500	10.7140	10.850	+3.927%	299,395	+15.300%
2025-01-14	10.300	10.6100	10.3000	10.440	+1.854%	321,093	+19.828%
2025-01-13	10.612	10.6120	10.1900	10.250	+0.392%	420,615	+22.049%
2025-01-10	10.380	10.4600	10.0500	10.210	-4.311%	313,552	+22.527%
2025-01-08	10.480	10.7600	10.3700	10.670	+0.660%	267,135	+17.245%
2025-01-07	11.510	11.6295	10.4800	10.600	-7.906%	390,360	+18.019%
2025-01-06	11.760	11.8300	11.4700	11.510	+5.693%	397,537	+8.688%
2025-01-03	10.800	10.9100	10.6650	10.890	+1.776%	237,744	+14.876%
2025-01-02	10.700	10.8200	10.5200	10.700	+1.422%	280,564	+16.916%
2024-12-31	10.610	10.7595	10.4500	10.550	+0.190%	360,274	+18.578%
2024-12-30	10.550	10.6000	10.3700	10.530	-1.497%	198,526	+18.803%
2024-12-27	11.070	11.0800	10.5850	10.690	-3.953%	188,344	+17.025%
2024-12-26	10.980	11.1990	10.9000	11.130	+0.998%	170,461	+12.399%
2024-12-24	10.950	11.0500	10.7575	11.020	+0.916%	122,168	+13.521%
2024-12-23	10.990	11.0900	10.8300	10.920	-0.817%	239,872	+14.560%
2024-12-20	10.680	11.2700	10.5600	11.010	+0.456%	891,284	+13.624%
2024-12-19	11.220	11.3500	10.9500	10.960	-1.439%	380,705	+14.142%
2024-12-18	11.740	11.9900	10.9800	11.120	-4.795%	472,959	+12.500%
2024-12-17	11.830	11.9100	11.6100	11.680	-1.766%	334,112	+7.106%
2024-12-16	11.770	11.9090	11.4100	11.890	+1.105%	405,873	+5.214%
2024-12-13	11.850	12.1200	11.4700	11.760	+3.248%	630,613	+6.378%
2024-12-12	11.180	11.4100	11.1100	11.390	+0.886%	335,988	+9.833%
2024-12-11	11.090	11.4000	10.9501	11.290	+1.620%	270,182	+10.806%
2024-12-10	11.480	11.6000	11.1000	11.110	-3.475%	270,344	+12.601%
2024-12-09	11.550	11.7150	11.3500	11.510	+0.436%	367,227	+8.688%
2024-12-06	11.390	11.5499	11.2400	11.460	+1.867%	368,726	+9.162%
2024-12-05	11.140	11.3900	10.8300	11.250	+0.716%	408,701	+11.200%
2024-12-04	10.650	11.2199	10.5400	11.170	+6.078%	358,175	+11.996%
2024-12-03	10.670	10.7400	10.4400	10.530	-2.319%	192,592	+18.803%
2024-12-02	10.350	10.9300	10.2800	10.780	+4.255%	709,329	+16.048%
2024-11-29	10.500	10.5700	10.3400	10.340	-0.958%	220,749	+20.986%
2024-11-27	10.630	10.7130	10.3000	10.440	-1.323%	378,027	+19.828%
2024-11-26	10.800	10.8200	10.5400	10.580	-2.128%	192,582	+18.242%
2024-11-25	10.860	11.0100	10.7200	10.810	+0.699%	371,339	+15.726%
2024-11-22	10.500	10.8600	10.5000	10.735	+2.433%	342,034	+16.535%
2024-11-21	10.430	10.6300	10.2650	10.480	+1.403%	361,628	+19.370%
2024-11-20	10.340	10.5500	10.1400	10.335	-1.478%	341,809	+21.045%
2024-11-19	9.590	10.5200	9.5900	10.490	+7.480%	532,629	+19.256%
2024-11-18	9.540	9.8100	9.4000	9.760	+1.773%	773,200	+28.176%
2024-11-15	10.080	10.1000	9.5700	9.590	-4.767%	373,178	+30.448%
2024-11-14	10.300	10.3000	9.9100	10.070	-1.756%	332,095	+24.230%
2024-11-13	10.480	10.5299	10.2500	10.250	-2.381%	321,654	+22.049%
2024-11-12	10.200	10.5700	9.9100	10.500	+2.140%	413,969	+19.143%
2024-11-11	9.920	10.6300	9.9000	10.280	+3.943%	606,061	+21.693%
2024-11-08	11.000	11.0000	9.6200	9.890	-5.720%	1,116,843	+26.491%
2024-11-07	9.980	10.5200	9.9270	10.490	+5.216%	788,848	+19.256%
2024-11-06	9.710	10.0500	9.5900	9.970	+5.839%	652,163	+25.476%
2024-11-05	9.220	9.4450	9.2200	9.420	+1.509%	247,395	+32.803%
2024-11-04	9.290	9.4500	9.2200	9.280	-0.215%	291,750	+34.806%
2024-11-01	9.060	9.3100	8.9600	9.300	+3.448%	460,302	+34.516%
2024-10-31	9.210	9.2400	8.9800	8.990	-2.389%	337,185	+39.155%
2024-10-30	9.240	9.4900	9.2000	9.210	-0.325%	411,216	+35.831%
2024-10-29	8.950	9.2850	8.9500	9.240	+2.553%	180,516	+35.390%
2024-10-28	9.240	9.2600	8.9600	9.010	-1.098%	530,029	+38.846%
2024-10-25	9.110	9.3000	9.0650	9.110	+0.886%	273,498	+37.322%
2024-10-24	9.060	9.1500	8.9950	9.030	+0.333%	214,846	+38.538%
2024-10-23	8.980	9.0500	8.8900	9.000	-0.332%	440,100	+39.000%
2024-10-22	8.930	9.0693	8.8700	9.030	+0.894%	332,567	+38.538%
2024-10-21	8.980	9.0000	8.8300	8.950	-0.776%	370,911	+39.777%
2024-10-18	8.960	9.1300	8.9300	9.020	+0.895%	290,847	+38.692%
2024-10-17	8.890	8.9700	8.7200	8.940	+0.449%	371,175	+39.933%
2024-10-16	9.000	9.0200	8.8300	8.900	-0.559%	267,202	+40.562%
2024-10-15	8.610	9.0450	8.6100	8.950	+3.588%	318,937	+39.777%
2024-10-14	8.660	8.7094	8.4700	8.640	+1.290%	361,371	+44.792%
2024-10-11	8.530	8.6900	8.5300	8.530	-0.117%	250,826	+46.659%
2024-10-10	8.540	8.6400	8.4600	8.540	-1.726%	254,049	+46.487%
2024-10-09	8.610	8.7600	8.5500	8.690	+1.400%	374,052	+43.959%
2024-10-08	8.630	8.7300	8.5100	8.570	-0.695%	345,755	+45.974%
2024-10-07	8.930	8.9900	8.5100	8.630	-3.898%	428,685	+44.959%
2024-10-04	8.760	9.0700	8.7500	8.980	+4.662%	449,244	+39.310%
2024-10-03	8.440	8.6000	8.3600	8.580	+0.823%	369,714	+45.804%
2024-10-02	8.600	8.7100	8.5100	8.510	-1.732%	229,232	+47.004%
2024-10-01	8.980	8.9800	8.6000	8.660	-3.456%	304,429	+44.457%
2024-09-30	8.900	9.0900	8.8100	8.970	+0.223%	306,750	+39.465%
2024-09-27	8.900	9.0500	8.8400	8.950	+1.359%	444,241	+39.777%
2024-09-26	8.800	8.9000	8.7000	8.830	+2.199%	396,894	+41.676%
2024-09-25	8.580	8.7700	8.4900	8.640	+0.465%	578,151	+44.792%
2024-09-24	8.800	8.8500	8.5600	8.600	-1.489%	335,499	+45.465%
2024-09-23	9.050	9.0500	8.7000	8.730	-3.536%	412,886	+43.299%
2024-09-20	9.050	9.1200	8.8900	9.050	0.000%	825,242	+38.232%
2024-09-19	9.080	9.2500	8.9400	9.050	+2.376%	481,395	+38.232%
2024-09-18	8.900	9.1800	8.8200	8.840	-0.562%	373,622	+41.516%
2024-09-17	8.950	9.0200	8.7100	8.890	+0.339%	259,523	+40.720%
2024-09-16	8.870	8.9200	8.7500	8.860	+0.226%	260,764	+41.196%
2024-09-13	8.800	9.0000	8.7500	8.840	+0.913%	466,098	+41.516%
2024-09-12	8.600	8.8000	8.4700	8.760	+2.336%	288,904	+42.808%
2024-09-11	8.630	8.7185	8.4300	8.560	-1.609%	468,469	+46.145%
2024-09-10	8.750	8.7500	8.5600	8.700	-0.115%	402,229	+43.793%
2024-09-09	8.670	8.8500	8.6000	8.710	+1.515%	588,972	+43.628%
2024-09-06	8.720	8.7700	8.3600	8.580	-0.694%	520,201	+45.804%
2024-09-05	8.720	8.7500	8.5000	8.640	-0.690%	280,870	+44.792%
2024-09-04	8.560	8.8200	8.4500	8.700	+1.399%	276,500	+43.793%
2024-09-03	8.590	8.8400	8.4700	8.580	-2.611%	347,180	+45.804%
2024-08-30	9.070	9.1200	8.7600	8.810	-1.893%	530,714	+41.998%
2024-08-29	8.960	9.2300	8.8600	8.980	+1.699%	717,196	+39.310%
2024-08-28	8.870	8.9600	8.7800	8.830	-0.675%	321,516	+41.676%
2024-08-27	8.840	8.9400	8.7800	8.890	-0.448%	273,191	+40.720%
2024-08-26	8.900	8.9900	8.8700	8.930	+1.362%	277,929	+40.090%
2024-08-23	8.610	8.8600	8.5800	8.810	+3.647%	318,889	+41.998%
2024-08-22	8.850	8.9000	8.4900	8.500	-4.494%	464,121	+47.176%
2024-08-21	8.820	8.9200	8.5700	8.900	+1.598%	417,978	+40.562%
2024-08-20	8.570	8.9100	8.5600	8.760	+1.624%	526,653	+42.808%
2024-08-19	8.520	8.6400	8.3600	8.620	+0.466%	387,950	+45.128%
2024-08-16	8.450	8.6500	8.4297	8.580	+1.060%	1,076,636	+45.804%
2024-08-15	8.565	8.7400	8.4400	8.490	+1.799%	499,668	+47.350%
2024-08-14	8.630	8.7200	8.3300	8.340	-3.248%	447,056	+50.000%
2024-08-13	8.080	8.6300	8.0400	8.620	+7.750%	809,058	+45.128%
2024-08-12	7.890	8.0800	7.8700	8.000	+0.629%	531,228	+56.375%
2024-08-09	8.400	8.4000	7.5600	7.950	-0.376%	749,121	+57.358%
2024-08-08	7.910	8.0100	7.7800	7.980	+2.571%	400,510	+56.767%
2024-08-07	7.930	8.1200	7.7600	7.780	+0.647%	416,457	+60.797%
2024-08-06	7.690	7.8700	7.6700	7.730	+0.130%	581,358	+61.837%
2024-08-05	7.420	7.8000	7.3700	7.720	-2.771%	781,414	+62.047%
2024-08-02	7.830	8.0700	7.7200	7.940	-3.171%	688,905	+57.557%
2024-08-01	8.570	8.5900	8.0800	8.200	-4.206%	711,851	+52.561%
2024-07-31	8.710	8.8200	8.5200	8.560	-1.155%	293,396	+46.145%
2024-07-30	8.600	8.7400	8.4400	8.660	+1.287%	306,695	+44.457%
2024-07-29	8.790	8.7900	8.4600	8.550	-2.509%	250,083	+46.316%
2024-07-26	8.650	8.7800	8.6000	8.770	+2.814%	313,385	+42.645%
2024-07-25	8.190	8.7200	8.1600	8.530	+4.663%	287,236	+46.659%
2024-07-24	8.340	8.6950	8.1300	8.150	-3.321%	410,279	+53.497%
2024-07-23	8.120	8.4700	8.1200	8.430	+1.200%	402,974	+48.399%
2024-07-22	7.970	8.3300	7.8800	8.330	+5.577%	987,809	+50.180%
2024-07-19	8.150	8.1500	7.8900	7.890	-2.713%	356,001	+58.555%
2024-07-18	8.190	8.3600	8.0800	8.110	-1.098%	795,187	+54.254%
2024-07-17	8.350	8.4600	8.1700	8.200	-2.728%	2,000,491	+52.561%
2024-07-16	8.300	8.4600	8.1400	8.430	+3.690%	458,699	+48.399%
2024-07-15	8.080	8.2000	8.0300	8.130	+0.743%	523,538	+53.875%
2024-07-12	8.410	8.5000	8.0500	8.070	-5.059%	553,450	+55.019%
2024-07-11	8.410	8.6100	8.3800	8.500	+3.532%	358,508	+47.176%
2024-07-10	8.240	8.2400	8.0000	8.210	0.000%	385,723	+52.375%
2024-07-09	8.590	8.5900	8.1600	8.210	-4.535%	308,630	+52.375%
2024-07-08	8.650	8.6500	8.4900	8.600	+0.116%	318,387	+45.465%
2024-07-05	8.460	8.8800	8.3600	8.590	+1.059%	355,210	+45.634%
2024-07-03	8.620	8.6550	8.4900	8.500	-0.932%	277,642	+47.176%
2024-07-02	8.580	8.6700	8.5300	8.580	0.000%	376,823	+45.804%
2024-07-01	8.890	8.8900	8.5500	8.580	-3.596%	539,023	+45.804%
2024-06-28	8.900	8.9600	8.6700	8.900	+0.793%	1,876,518	+40.562%
2024-06-27	8.650	8.9300	8.6200	8.830	+1.728%	428,602	+41.676%
2024-06-26	8.500	8.7500	8.4400	8.680	+1.758%	348,460	+44.124%
2024-06-25	8.470	8.5600	8.3000	8.530	+0.590%	367,918	+46.659%
2024-06-24	8.400	8.5400	8.4000	8.480	+0.118%	317,041	+47.524%
2024-06-21	8.350	8.5250	8.3100	8.470	+1.559%	761,899	+47.698%
2024-06-20	8.210	8.4100	8.1205	8.340	+1.091%	348,443	+50.000%
2024-06-18	8.440	8.4400	8.2050	8.250	-2.019%	319,565	+51.636%
2024-06-17	8.260	8.4500	8.2450	8.420	+1.446%	357,205	+48.575%
2024-06-14	8.340	8.3400	8.2100	8.300	-0.599%	376,131	+50.723%
2024-06-13	8.710	8.7100	8.2400	8.350	-4.133%	358,398	+49.820%
2024-06-12	8.550	8.8400	8.4500	8.710	+3.938%	695,710	+43.628%
2024-06-11	8.360	8.4300	8.2700	8.380	-0.357%	424,312	+49.284%
2024-06-10	8.240	8.4400	8.2000	8.410	+1.203%	415,807	+48.751%
2024-06-07	8.390	8.5200	8.2600	8.310	-1.889%	700,197	+50.542%
2024-06-06	8.690	8.8600	8.4400	8.470	-3.089%	535,798	+47.698%
2024-06-05	8.650	8.7600	8.3800	8.740	+1.984%	1,496,887	+43.135%
2024-06-04	8.640	8.6700	8.4600	8.570	-0.695%	967,201	+45.974%
2024-06-03	9.010	9.1400	8.5100	8.630	-3.251%	2,306,142	+44.959%
2024-05-31	9.270	9.3550	8.8600	8.920	-3.043%	1,156,704	+40.247%
2024-05-30	9.030	9.2300	9.0300	9.200	+0.656%	1,098,316	+35.978%
2024-05-29	9.400	9.4100	9.1300	9.140	-3.891%	719,787	+36.871%
2024-05-28	9.580	9.6700	9.2600	9.510	-2.462%	528,562	+31.546%
2024-05-24	9.440	9.7600	9.4400	9.750	+3.393%	2,859,193	+28.308%
2024-05-23	9.730	9.7300	9.3325	9.430	-2.583%	534,169	+32.662%
2024-05-22	9.560	9.7400	9.5100	9.680	+1.255%	453,941	+29.236%
2024-05-21	9.450	9.5700	9.3800	9.560	+0.526%	482,217	+30.858%
2024-05-20	9.270	9.5200	9.1800	9.510	+2.258%	606,010	+31.546%
2024-05-17	9.200	9.3000	9.0000	9.300	+1.751%	476,125	+34.516%
2024-05-16	9.430	9.4900	8.9900	9.140	-3.688%	779,377	+36.871%
2024-05-15	9.410	9.5600	9.3400	9.490	+1.660%	440,269	+31.823%
2024-05-14	9.090	9.3600	9.0900	9.335	+3.953%	756,556	+34.012%
2024-05-13	9.230	9.2300	8.8600	8.980	-1.535%	667,348	+39.310%
2024-05-10	9.490	9.4900	8.7600	9.120	-1.512%	892,515	+37.171%
2024-05-09	9.490	9.5200	9.1750	9.260	-1.907%	648,586	+35.097%
2024-05-08	9.400	9.6400	9.2000	9.440	-5.600%	784,961	+32.521%
2024-05-07	10.020	10.1650	9.9900	10.000	-0.695%	250,974	+25.100%
2024-05-06	10.100	10.1650	9.9300	10.070	+0.199%	258,487	+24.230%
2024-05-03	10.110	10.1500	9.8400	10.050	+1.824%	245,164	+24.478%
2024-05-02	9.920	9.9200	9.6850	9.870	+0.714%	307,267	+26.748%
2024-05-01	9.850	10.0700	9.7400	9.800	+0.102%	251,538	+27.653%
2024-04-30	9.890	10.0100	9.7700	9.790	-1.608%	328,614	+27.783%
2024-04-29	9.950	10.1200	9.8500	9.950	+0.302%	221,999	+25.729%
2024-04-26	9.900	10.0200	9.8000	9.920	+1.018%	272,616	+26.109%
2024-04-25	9.710	9.8300	9.6300	9.820	-0.908%	238,653	+27.393%
2024-04-24	9.840	9.9300	9.7400	9.910	+0.814%	182,747	+26.236%
2024-04-23	9.860	10.1700	9.7600	9.830	-0.102%	270,606	+27.263%
2024-04-22	9.520	9.9400	9.4700	9.840	+4.017%	338,911	+27.134%
2024-04-19	9.410	9.4800	9.3450	9.460	0.000%	289,289	+32.241%
2024-04-18	9.540	9.6500	9.4000	9.460	-0.316%	278,908	+32.241%
2024-04-17	9.630	9.7050	9.4900	9.490	-1.861%	241,355	+31.823%
2024-04-16	9.590	9.7900	9.4900	9.670	+0.415%	209,536	+29.369%
2024-04-15	10.190	10.1900	9.6300	9.630	-5.217%	239,881	+29.907%
2024-04-12	10.260	10.3000	10.1100	10.160	-1.836%	338,058	+23.130%
2024-04-11	10.370	10.3850	10.2400	10.350	+0.291%	381,581	+20.870%
2024-04-10	10.200	10.4200	10.1800	10.320	-2.180%	355,813	+21.221%
2024-04-09	10.490	10.6800	10.4700	10.550	+0.957%	153,620	+18.578%
2024-04-08	10.355	10.4938	10.3550	10.450	+0.577%	210,363	+19.713%
2024-04-05	10.410	10.4500	10.3550	10.390	-0.764%	205,454	+20.404%
2024-04-04	10.650	10.7100	10.3930	10.470	-0.191%	449,563	+19.484%
2024-04-03	10.450	10.6000	10.4500	10.490	-0.380%	273,627	+19.256%
2024-04-02	10.570	10.6300	10.4800	10.530	-2.138%	314,499	+18.803%
2024-04-01	10.870	10.9400	10.6500	10.760	-1.103%	282,860	+16.264%
2024-03-28	10.930	11.1800	10.8500	10.880	-0.548%	413,491	+14.982%
2024-03-27	10.910	10.9700	10.7500	10.940	+0.923%	364,066	+14.351%
2024-03-26	11.160	11.1600	10.8000	10.840	-1.723%	248,050	+15.406%
2024-03-25	11.340	11.3600	11.0100	11.030	-2.389%	227,999	+13.418%
2024-03-22	11.520	11.5800	11.2400	11.300	-1.825%	297,792	+10.708%
2024-03-21	11.540	11.8300	11.4300	11.510	-0.346%	304,023	+8.688%
2024-03-20	11.190	11.6400	11.1900	11.550	+2.850%	364,301	+8.312%
2024-03-19	10.820	11.3200	10.8200	11.230	+3.028%	416,596	+11.398%
2024-03-18	10.700	11.0400	10.5400	10.900	+1.207%	343,634	+14.771%
2024-03-15	10.930	11.1000	10.6300	10.770	-2.534%	623,221	+16.156%
2024-03-14	11.110	11.2800	10.8520	11.050	-0.719%	420,516	+13.213%
2024-03-13	11.100	11.3400	11.0400	11.130	+0.180%	490,610	+12.399%
2024-03-12	11.180	11.2400	11.0400	11.110	-0.359%	466,291	+12.601%
2024-03-11	11.020	11.2900	11.0200	11.150	+0.315%	453,477	+12.197%
2024-03-08	11.270	11.3700	11.1000	11.115	-0.314%	312,758	+12.551%
2024-03-07	11.150	11.2700	11.0700	11.150	+0.405%	391,205	+12.197%
2024-03-06	11.100	11.2600	11.0400	11.105	+0.090%	525,006	+12.652%
2024-03-05	11.280	11.2800	10.9400	11.095	-1.640%	566,221	+12.753%
2024-03-04	11.310	11.3625	11.0500	11.280	-0.792%	552,016	+10.904%
2024-03-01	11.910	11.9100	11.3100	11.370	-4.132%	552,754	+10.026%
2024-02-29	11.900	12.1200	11.7000	11.860	+0.850%	1,291,122	+5.481%
2024-02-28	11.870	11.9922	11.4800	11.760	-2.000%	412,825	+6.378%
2024-02-27	12.130	12.1650	11.8500	12.000	-1.599%	882,429	+4.250%
2024-02-26	12.080	12.2800	11.9800	12.195	+1.036%	421,870	+2.583%
2024-02-23	11.980	12.1000	11.7700	12.070	+2.202%	596,611	+3.645%
2024-02-22	11.810	11.9400	11.2600	11.810	+0.085%	1,437,156	+5.927%
2024-02-21	9.220	12.3500	9.0600	11.800	-16.134%	3,766,326	+6.017%
2024-02-20	13.920	14.3000	13.8300	14.070	-0.213%	567,538	-11.087%
2024-02-16	14.110	14.3000	13.8400	14.100	-1.122%	307,960	-11.277%
2024-02-15	14.360	14.4000	14.1100	14.260	+0.211%	264,457	-12.272%
2024-02-14	14.030	14.3000	14.0100	14.230	+3.491%	395,840	-12.087%
2024-02-13	13.700	14.0000	13.5400	13.750	-3.779%	393,897	-9.018%
2024-02-12	14.200	14.4200	14.1100	14.290	+1.061%	438,343	-12.456%
2024-02-09	13.800	14.4200	13.7100	14.140	+3.818%	904,954	-11.528%
2024-02-08	13.120	13.6400	13.1200	13.620	+4.049%	324,536	-8.150%
2024-02-07	13.320	13.3200	13.0310	13.090	-1.431%	293,785	-4.431%
2024-02-06	13.250	13.4400	13.1100	13.280	+0.530%	312,771	-5.798%
2024-02-05	13.020	13.2400	12.8200	13.210	+0.456%	264,900	-5.299%
2024-02-02	12.890	13.2100	12.7600	13.150	+1.154%	348,594	-4.867%
2024-02-01	12.200	13.0700	12.1900	13.000	+0.309%	644,168	-3.769%
2024-01-31	13.060	13.2800	12.8700	12.960	-1.744%	329,460	-3.472%
2024-01-30	13.460	13.4750	13.1550	13.190	-2.729%	219,349	-5.155%
2024-01-29	13.200	13.6400	13.1982	13.560	+3.275%	265,560	-7.743%
2024-01-26	13.400	13.5100	13.1300	13.130	-2.015%	327,646	-4.722%
2024-01-25	12.960	13.4200	12.8300	13.400	+4.688%	386,474	-6.642%
2024-01-24	13.070	13.0700	12.7500	12.800	-0.389%	278,632	-2.266%

.dark-mode .z7KYky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7KYky{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLAmplitude, Inc. Class A Common Stockstock NASDAQ

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ