Dark

AMKR
Amkor Technology Inc
stock NASDAQ

Market Open

Jul 16, 2025 2:20:00 PM EDT

20.92USD-2.968%(-0.64)848,983

8.08Bid 20.92Ask 12.84Spread

Pre-market

Jul 16, 2025 8:46:30 AM EDT

21.34USD-1.020%(-0.22)150

After-hours

Jul 15, 2025 4:22:30 PM EDT

21.55USD-0.046%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	21.340	21.3400	20.610000	20.920	-2.968%	848,983	0.000%
2025-07-15	21.850	21.9100	21.510000	21.560	+1.126%	2,259,920	-2.968%
2025-07-14	21.630	21.6300	20.960000	21.320	-2.470%	1,405,859	-1.876%
2025-07-11	21.620	21.9950	21.510000	21.860	-0.137%	1,286,472	-4.300%
2025-07-10	22.170	22.2300	21.780000	21.890	-0.771%	1,319,437	-4.431%
2025-07-09	22.130	22.3766	21.760000	22.060	-0.181%	1,179,491	-5.168%
2025-07-08	21.660	22.4700	21.640000	22.100	+3.078%	1,616,458	-5.339%
2025-07-07	21.980	22.1700	21.420000	21.440	-3.554%	1,545,783	-2.425%
2025-07-03	22.380	22.4500	22.010000	22.230	-0.314%	824,796	-5.893%
2025-07-02	21.500	22.4000	21.425000	22.300	+3.818%	1,821,951	-6.188%
2025-07-01	20.780	21.9138	20.710000	21.480	+2.334%	1,991,135	-2.607%
2025-06-30	21.260	21.3000	20.875000	20.990	-0.757%	1,549,925	-0.333%
2025-06-27	21.280	21.3100	21.010000	21.150	-0.142%	2,357,277	-1.087%
2025-06-26	21.170	21.2300	20.931200	21.180	+0.809%	1,656,165	-1.228%
2025-06-25	21.130	21.2000	20.890000	21.010	+0.239%	1,700,521	-0.428%
2025-06-24	20.600	21.1900	20.503100	20.960	+3.455%	1,851,257	-0.191%
2025-06-23	20.100	20.5600	19.840000	20.260	+0.496%	1,645,082	+3.258%
2025-06-20	20.580	20.6800	19.790200	20.160	-0.982%	2,423,212	+3.770%
2025-06-18	20.430	20.5400	20.130000	20.360	+0.197%	1,934,026	+2.750%
2025-06-17	20.310	20.7450	20.190000	20.320	-0.636%	1,308,234	+2.953%
2025-06-16	20.070	20.6000	20.020000	20.450	+2.815%	1,261,894	+2.298%
2025-06-13	19.940	20.2500	19.820000	19.890	-2.452%	1,570,378	+5.178%
2025-06-12	20.220	20.5150	20.200000	20.390	+0.344%	1,271,401	+2.599%
2025-06-11	20.620	20.6500	20.020000	20.320	-0.636%	1,611,598	+2.953%
2025-06-10	20.000	20.6650	19.950000	20.450	+2.919%	1,764,552	+2.298%
2025-06-09	19.620	20.1050	19.434300	19.870	+3.167%	2,468,108	+5.284%
2025-06-06	19.130	19.5200	19.070000	19.260	+2.284%	1,531,786	+8.619%
2025-06-05	19.150	19.2200	18.650000	18.830	-1.259%	1,269,523	+11.099%
2025-06-04	19.100	19.2500	18.850000	19.070	+1.060%	1,287,746	+9.701%
2025-06-03	18.150	18.8700	17.810000	18.870	+4.197%	2,576,025	+10.864%
2025-06-02	18.010	18.1500	17.850000	18.110	+0.499%	1,756,788	+15.516%
2025-05-30	18.510	18.6000	17.790000	18.020	-3.739%	3,249,242	+16.093%
2025-05-29	18.920	18.9200	18.410100	18.720	+1.299%	1,675,144	+11.752%
2025-05-28	18.850	18.9428	18.435000	18.480	-2.222%	1,798,841	+13.203%
2025-05-27	18.710	18.9050	18.480000	18.900	+3.448%	2,507,686	+10.688%
2025-05-23	18.060	18.3650	17.970000	18.270	-2.352%	1,474,290	+14.505%
2025-05-22	18.710	18.8650	18.465000	18.710	-0.213%	1,207,501	+11.812%
2025-05-21	19.090	19.3800	18.630000	18.750	-3.251%	1,320,045	+11.573%
2025-05-20	19.160	19.4700	19.030000	19.380	+0.623%	1,061,828	+7.946%
2025-05-19	19.230	19.4400	19.110000	19.260	-2.382%	1,244,240	+8.619%
2025-05-16	19.850	19.8800	19.520000	19.730	-0.954%	1,799,094	+6.031%
2025-05-15	19.730	20.0382	19.640000	19.920	-0.846%	1,848,178	+5.020%
2025-05-14	20.120	20.2800	19.885000	20.090	+0.200%	1,536,600	+4.131%
2025-05-13	19.640	20.1550	19.580000	20.050	+2.140%	1,926,311	+4.339%
2025-05-12	19.050	19.8900	19.025000	19.630	+8.095%	2,676,959	+6.572%
2025-05-09	18.070	18.2100	17.890000	18.160	+0.889%	1,728,812	+15.198%
2025-05-08	17.820	18.2400	17.590000	18.000	+2.157%	1,481,699	+16.222%
2025-05-07	17.490	17.7550	17.180000	17.620	+0.801%	1,592,937	+18.729%
2025-05-06	17.420	17.6555	17.250000	17.480	-1.632%	1,572,412	+19.680%
2025-05-05	17.900	18.1600	17.760000	17.770	-2.040%	1,648,893	+17.727%
2025-05-02	17.830	18.3700	17.760000	18.140	+3.776%	1,866,907	+15.325%
2025-05-01	17.700	17.8500	17.370000	17.480	+0.172%	2,797,152	+19.680%
2025-04-30	16.750	17.4900	16.540000	17.450	+2.526%	2,876,009	+19.885%
2025-04-29	17.660	17.6600	16.680000	17.020	-2.632%	3,911,681	+22.914%
2025-04-28	17.410	17.7950	17.340000	17.480	-0.399%	2,937,209	+19.680%
2025-04-25	17.050	17.6600	17.050000	17.550	+0.920%	2,113,788	+19.202%
2025-04-24	16.880	17.3900	16.580000	17.390	+6.037%	2,304,522	+20.299%
2025-04-23	16.920	17.1800	16.250000	16.400	+2.757%	2,524,451	+27.561%
2025-04-22	16.080	16.2500	15.715000	15.960	+0.441%	1,789,764	+31.078%
2025-04-21	15.240	15.9200	15.240000	15.890	-0.501%	2,671,398	+31.655%
2025-04-17	16.040	16.2200	15.870000	15.970	-1.115%	1,690,263	+30.996%
2025-04-16	16.315	16.6000	15.640000	16.150	-5.445%	2,037,327	+29.536%
2025-04-15	17.180	17.3050	16.910000	17.080	+0.589%	1,529,138	+22.482%
2025-04-14	17.255	17.4900	16.570000	16.980	+2.660%	2,529,241	+23.204%
2025-04-11	16.010	16.5900	15.610000	16.540	+3.440%	2,409,828	+26.481%
2025-04-10	17.000	17.1450	15.540000	15.990	-11.068%	2,689,908	+30.832%
2025-04-09	15.080	17.9800	14.860000	17.980	+20.509%	4,083,810	+16.352%
2025-04-08	15.910	16.1650	14.585000	14.920	-2.928%	4,693,645	+40.214%
2025-04-07	14.460	16.3600	14.030000	15.370	+3.293%	3,652,727	+36.109%
2025-04-04	15.390	15.4400	14.070000	14.880	-6.090%	3,751,451	+40.591%
2025-04-03	17.700	17.9500	15.840000	15.845	-14.949%	5,379,278	+32.029%
2025-04-02	17.880	18.6650	17.820000	18.630	+2.871%	4,663,908	+12.292%
2025-04-01	17.990	18.3700	17.740000	18.110	+0.277%	3,336,325	+15.516%
2025-03-31	18.000	18.1600	17.605000	18.060	-1.311%	2,144,968	+15.836%
2025-03-28	18.300	18.5400	18.220000	18.300	-0.109%	2,932,529	+14.317%
2025-03-27	19.220	19.3300	18.200000	18.320	-5.372%	3,872,251	+14.192%
2025-03-26	19.580	19.8900	19.215000	19.360	-1.676%	1,666,439	+8.058%
2025-03-25	19.800	20.0350	19.580000	19.690	-0.956%	1,626,200	+6.247%
2025-03-24	19.860	20.1550	19.710000	19.880	+2.369%	2,465,831	+5.231%
2025-03-21	19.080	19.5150	18.925000	19.420	0.000%	12,428,583	+7.724%
2025-03-20	19.370	19.6900	19.250000	19.420	-0.766%	1,601,127	+7.724%
2025-03-19	19.620	19.9400	19.300000	19.570	+0.102%	1,672,728	+6.898%
2025-03-18	19.420	19.6400	19.185000	19.550	-0.204%	1,349,710	+7.008%
2025-03-17	19.290	19.8000	19.130000	19.590	-0.102%	2,436,461	+6.789%
2025-03-14	19.115	19.6400	19.105000	19.610	+3.265%	1,805,181	+6.680%
2025-03-13	19.290	19.6300	18.870000	18.990	-2.214%	1,841,245	+10.163%
2025-03-12	19.570	19.6280	19.193200	19.420	+0.988%	1,799,642	+7.724%
2025-03-11	19.720	19.8000	19.010000	19.230	-2.977%	2,385,740	+8.788%
2025-03-10	20.270	20.5200	19.760000	19.820	-4.436%	1,849,761	+5.550%
2025-03-07	20.160	20.8063	19.650100	20.740	+3.960%	2,808,047	+0.868%
2025-03-06	20.110	20.4700	19.740000	19.950	-3.716%	2,648,269	+4.862%
2025-03-05	20.690	20.7700	20.040000	20.720	+1.569%	2,264,759	+0.965%
2025-03-04	20.300	20.9700	19.930000	20.400	+0.641%	3,392,127	+2.549%
2025-03-03	21.310	21.4500	20.110000	20.270	-3.934%	2,632,512	+3.207%
2025-02-28	20.880	21.3400	20.560000	21.100	+0.572%	2,330,458	-0.853%
2025-02-27	22.860	22.8600	20.950000	20.980	-5.239%	1,701,108	-0.286%
2025-02-26	22.180	22.4700	21.920000	22.140	+1.934%	1,806,588	-5.510%
2025-02-25	21.950	22.1950	21.570000	21.720	-1.048%	1,849,507	-3.683%
2025-02-24	22.370	22.5200	21.950000	21.950	-1.304%	1,621,160	-4.692%
2025-02-21	23.150	23.1500	22.100000	22.240	-3.346%	1,133,697	-5.935%
2025-02-20	22.850	23.3000	22.850000	23.010	+1.276%	1,507,218	-9.083%
2025-02-19	22.800	23.1800	22.695000	22.720	-0.743%	1,390,700	-7.923%
2025-02-18	22.720	23.1490	22.344900	22.890	+1.688%	1,953,486	-8.606%
2025-02-14	22.190	22.5700	21.840000	22.510	+1.442%	1,989,233	-7.064%
2025-02-13	21.910	22.2400	21.800000	22.190	+1.579%	1,903,201	-5.723%
2025-02-12	21.500	22.1800	21.460000	21.845	+1.158%	3,511,375	-4.234%
2025-02-11	22.270	23.1700	21.590000	21.595	-11.351%	5,336,029	-3.126%
2025-02-10	24.520	24.9577	24.190000	24.360	+0.123%	2,705,700	-14.122%
2025-02-07	24.720	24.9500	24.170000	24.330	-1.098%	1,356,959	-14.016%
2025-02-06	24.770	24.9800	24.470000	24.600	-1.205%	1,082,532	-14.959%
2025-02-05	24.290	24.9700	24.080000	24.900	+2.638%	1,130,547	-15.984%
2025-02-04	24.020	24.3900	23.870000	24.260	+1.189%	987,993	-13.768%
2025-02-03	24.000	24.3050	23.330000	23.975	-2.580%	1,215,589	-12.742%
2025-01-31	25.060	25.3800	24.470000	24.610	-1.045%	1,389,888	-14.994%
2025-01-30	24.850	25.1400	24.560000	24.870	+1.427%	1,314,637	-15.883%
2025-01-29	24.400	24.5600	23.870000	24.520	+1.870%	1,319,724	-14.682%
2025-01-28	23.750	24.1200	23.360000	24.070	+1.476%	1,615,017	-13.087%
2025-01-27	24.710	24.8800	23.400000	23.720	-7.668%	2,621,622	-11.804%
2025-01-24	26.010	26.0600	25.520000	25.690	-0.811%	1,360,693	-18.568%
2025-01-23	26.040	26.3798	25.890000	25.900	-2.375%	1,136,261	-19.228%
2025-01-22	26.870	27.3100	26.470000	26.530	-0.711%	1,163,761	-21.146%
2025-01-21	26.170	27.7000	26.150000	26.720	+3.126%	2,537,437	-21.707%
2025-01-17	26.090	26.2800	25.460000	25.910	+1.767%	1,560,327	-19.259%
2025-01-16	25.820	26.4200	25.440000	25.460	+0.712%	1,340,699	-17.832%
2025-01-15	25.950	26.0500	25.270000	25.280	-0.119%	1,712,333	-17.247%
2025-01-14	25.690	25.9100	25.000000	25.310	-0.433%	849,560	-17.345%
2025-01-13	25.190	25.4793	24.950000	25.420	-0.625%	925,128	-17.703%
2025-01-10	25.710	25.7750	25.270000	25.580	-1.691%	830,533	-18.217%
2025-01-08	26.290	26.3050	25.700000	26.020	-2.033%	748,576	-19.600%
2025-01-07	27.110	27.3299	26.420000	26.560	-0.636%	834,468	-21.235%
2025-01-06	26.840	27.5000	26.630000	26.730	+0.754%	1,492,884	-21.736%
2025-01-03	26.260	26.7100	25.965000	26.530	+1.999%	784,521	-21.146%
2025-01-02	26.140	26.6800	25.870000	26.010	+1.246%	1,277,453	-19.569%
2024-12-31	25.870	26.0350	25.510000	25.690	-0.388%	901,105	-18.568%
2024-12-30	25.600	26.0300	25.360000	25.790	-1.036%	701,295	-18.883%
2024-12-27	26.230	26.3200	25.889000	26.060	-1.288%	607,014	-19.724%
2024-12-26	26.200	26.6577	26.020000	26.400	-0.264%	590,282	-20.758%
2024-12-24	26.290	26.5900	26.060000	26.470	+0.761%	370,060	-20.967%
2024-12-23	25.670	26.3700	25.461000	26.270	+3.957%	900,954	-20.365%
2024-12-20	25.060	25.8400	24.800000	25.270	+0.557%	3,295,039	-17.214%
2024-12-19	25.620	25.9400	25.082300	25.130	-1.644%	1,539,059	-16.753%
2024-12-18	26.930	27.4700	25.280000	25.550	-4.020%	1,488,478	-18.121%
2024-12-17	26.930	27.2200	26.410000	26.620	-1.334%	1,259,179	-21.412%
2024-12-16	26.550	27.2900	26.470000	26.980	+1.658%	1,310,503	-22.461%
2024-12-13	26.690	26.9400	26.290000	26.540	+0.607%	1,389,790	-21.176%
2024-12-12	26.370	26.5800	26.070000	26.380	-1.161%	996,715	-20.697%
2024-12-11	26.290	26.8400	26.180000	26.690	+2.417%	1,400,851	-21.619%
2024-12-10	26.820	26.8200	26.020000	26.060	-2.725%	1,223,036	-19.724%
2024-12-09	26.280	27.2800	26.255000	26.790	+1.941%	1,411,318	-21.911%
2024-12-06	26.140	26.4200	26.020000	26.280	+1.038%	788,304	-20.396%
2024-12-05	26.630	26.7450	25.830000	26.010	-1.997%	1,166,984	-19.569%
2024-12-04	27.150	27.3000	26.360000	26.540	-1.631%	1,555,222	-21.176%
2024-12-03	27.130	27.1300	26.590000	26.980	-1.100%	1,961,232	-22.461%
2024-12-02	26.510	27.3800	26.395000	27.280	+3.177%	940,346	-23.314%
2024-11-29	26.300	26.7700	26.260100	26.440	+1.614%	500,312	-20.877%
2024-11-27	26.290	26.4300	25.530000	26.020	-0.989%	785,560	-19.600%
2024-11-26	27.060	27.1000	26.150000	26.280	-2.269%	935,625	-20.396%
2024-11-25	26.890	27.3500	26.780000	26.890	+1.319%	1,218,649	-22.202%
2024-11-22	26.250	26.6400	26.250000	26.540	+0.721%	747,627	-21.176%
2024-11-21	25.570	26.4700	25.450000	26.350	+3.904%	887,914	-20.607%
2024-11-20	25.260	25.4050	25.020000	25.360	-0.039%	765,866	-17.508%
2024-11-19	25.230	25.4497	25.090000	25.370	-0.079%	883,373	-17.540%
2024-11-18	25.010	25.4900	25.010000	25.390	+0.794%	1,116,289	-17.605%
2024-11-15	25.510	25.7800	25.020000	25.190	-3.190%	1,016,711	-16.951%
2024-11-14	26.310	26.5850	25.810000	26.020	+0.154%	1,006,138	-19.600%
2024-11-13	26.340	26.6100	25.700000	25.980	-1.888%	1,158,620	-19.477%
2024-11-12	27.030	27.0900	26.300400	26.480	-2.288%	925,794	-20.997%
2024-11-11	27.120	27.1800	26.592400	27.100	-0.950%	866,432	-22.804%
2024-11-08	27.510	27.5900	27.115000	27.360	-1.405%	988,704	-23.538%
2024-11-07	27.910	28.4300	27.610000	27.750	+1.388%	1,335,635	-24.613%
2024-11-06	27.120	27.5950	26.810000	27.370	+3.970%	1,505,465	-23.566%
2024-11-05	25.920	26.3400	25.800000	26.325	+1.172%	1,214,595	-20.532%
2024-11-04	25.920	26.9200	25.920000	26.020	+0.077%	1,605,356	-19.600%
2024-11-01	25.690	26.5450	25.690000	26.000	+2.161%	1,628,530	-19.538%
2024-10-31	26.680	26.6800	25.440000	25.450	-4.789%	2,347,020	-17.800%
2024-10-30	27.060	27.7300	26.470000	26.730	-4.467%	2,495,055	-21.736%
2024-10-29	24.990	28.1700	24.100000	27.980	-5.249%	5,903,319	-25.232%
2024-10-28	30.000	30.2300	29.250000	29.530	-1.171%	2,410,250	-29.157%
2024-10-25	29.850	30.2100	29.710000	29.880	+1.736%	1,051,870	-29.987%
2024-10-24	29.750	29.9300	29.150000	29.370	-0.373%	836,905	-28.771%
2024-10-23	29.800	30.1500	29.070000	29.480	-1.635%	1,093,306	-29.037%
2024-10-22	30.230	30.3500	29.760000	29.970	-1.089%	857,242	-30.197%
2024-10-21	30.430	30.9900	30.200000	30.300	-0.753%	1,144,396	-30.957%
2024-10-18	31.200	31.2100	30.355000	30.530	-1.357%	950,122	-31.477%
2024-10-17	31.460	31.5700	30.890000	30.950	+1.542%	1,348,722	-32.407%
2024-10-16	30.720	30.7800	30.020000	30.480	+1.668%	1,071,798	-31.365%
2024-10-15	31.450	31.7200	29.960000	29.980	-5.157%	1,388,814	-30.220%
2024-10-14	31.250	31.6700	31.120100	31.610	+2.232%	705,125	-33.818%
2024-10-11	30.150	31.0700	30.150000	30.920	+2.316%	735,384	-32.342%
2024-10-10	30.010	30.2700	29.660000	30.220	-0.951%	1,442,915	-30.774%
2024-10-09	30.130	30.7100	29.797481	30.510	+1.160%	846,248	-31.432%
2024-10-08	29.990	30.3120	29.700100	30.160	+0.266%	1,111,267	-30.637%
2024-10-07	30.160	30.5500	29.780000	30.080	-1.377%	1,107,824	-30.452%
2024-10-04	30.690	31.0800	30.050000	30.500	+4.847%	2,236,810	-31.410%
2024-10-03	29.370	29.8044	29.015000	29.090	-2.087%	1,371,618	-28.085%
2024-10-02	29.410	30.1536	29.237900	29.710	+2.026%	832,913	-29.586%
2024-10-01	30.520	30.6000	29.050000	29.120	-4.837%	1,223,298	-28.159%
2024-09-30	30.560	31.0100	30.250000	30.600	-0.939%	1,117,123	-31.634%
2024-09-27	32.140	32.4680	30.810000	30.890	-3.196%	1,340,623	-32.276%
2024-09-26	32.070	32.2600	30.910000	31.910	+3.806%	1,433,487	-34.441%
2024-09-25	30.280	31.0650	30.280000	30.740	+1.118%	1,466,394	-31.945%
2024-09-24	31.410	31.6600	30.240000	30.400	-1.999%	1,678,309	-31.184%
2024-09-23	31.020	31.2900	30.580000	31.020	+0.194%	2,088,672	-32.560%
2024-09-20	31.960	32.2000	30.930000	30.960	-2.180%	7,779,467	-32.429%
2024-09-19	31.150	32.1100	31.120000	31.650	+4.663%	1,669,256	-33.902%
2024-09-18	30.920	31.4600	30.200000	30.240	-1.466%	1,247,335	-30.820%
2024-09-17	30.860	30.9100	30.315000	30.690	+1.187%	1,178,221	-31.834%
2024-09-16	30.000	30.4150	29.590000	30.330	-1.076%	1,195,721	-31.025%
2024-09-13	30.250	30.8200	30.170000	30.660	+2.817%	956,182	-31.768%
2024-09-12	30.030	30.1700	29.556700	29.820	-0.996%	985,144	-29.846%
2024-09-11	28.970	30.1900	28.640000	30.120	+4.438%	951,636	-30.544%
2024-09-10	28.790	28.8700	28.170000	28.840	+0.558%	927,126	-27.462%
2024-09-09	28.890	29.2700	28.670000	28.680	+0.596%	1,216,319	-27.057%
2024-09-06	29.320	29.4000	28.400000	28.510	-3.585%	1,263,886	-26.622%
2024-09-05	29.330	30.1800	28.980000	29.570	-0.404%	1,075,279	-29.253%
2024-09-04	29.370	30.4900	29.100000	29.690	+0.304%	1,765,554	-29.539%
2024-09-03	32.230	32.2300	29.480100	29.600	-10.030%	1,893,120	-29.324%
2024-08-30	33.510	33.5100	32.450000	32.900	+0.519%	2,119,405	-36.413%
2024-08-29	32.590	33.6900	32.530000	32.730	+0.306%	944,359	-36.083%
2024-08-28	32.840	33.1300	31.970000	32.630	-1.241%	975,306	-35.887%
2024-08-27	32.700	33.1500	32.195000	33.040	+0.243%	719,992	-36.683%
2024-08-26	33.320	33.5500	32.830000	32.960	-1.229%	949,221	-36.529%
2024-08-23	32.700	33.6300	32.420000	33.370	+3.762%	1,004,340	-37.309%
2024-08-22	33.500	33.8500	32.090000	32.160	-3.103%	1,168,464	-34.950%
2024-08-21	32.760	33.5000	32.490000	33.190	+2.438%	992,064	-36.969%
2024-08-20	33.040	33.0950	31.880000	32.400	-2.026%	1,076,240	-35.432%
2024-08-19	32.975	33.1250	31.850000	33.070	+1.566%	835,829	-36.740%
2024-08-16	32.110	32.8508	31.960000	32.560	-0.943%	896,949	-35.749%
2024-08-15	32.500	33.0800	32.160000	32.870	+3.267%	1,165,858	-36.355%
2024-08-14	32.640	32.6400	31.370000	31.830	-1.026%	1,295,207	-34.276%
2024-08-13	31.990	32.2400	31.440000	32.160	+2.290%	1,320,696	-34.950%
2024-08-12	31.620	31.8000	31.080000	31.440	-0.976%	1,709,321	-33.461%
2024-08-09	30.440	31.8700	30.420000	31.750	+4.475%	2,720,426	-34.110%
2024-08-08	29.460	30.5600	28.810000	30.390	+6.519%	1,399,565	-31.162%
2024-08-07	29.610	29.8200	28.165000	28.530	-0.210%	1,991,155	-26.674%
2024-08-06	28.210	29.2450	27.780000	28.590	+1.780%	1,808,902	-26.828%
2024-08-05	26.900	29.0200	26.596600	28.090	-1.886%	1,883,773	-25.525%
2024-08-02	28.800	29.2600	28.020000	28.630	-4.598%	2,617,559	-26.930%
2024-08-01	31.790	32.5200	29.420000	30.010	-8.114%	2,453,184	-30.290%
2024-07-31	31.820	32.7100	31.430000	32.660	+7.047%	2,801,347	-35.946%
2024-07-30	34.970	35.8550	29.400000	30.510	-18.856%	6,442,272	-31.432%
2024-07-29	38.560	39.4800	37.355000	37.600	-1.442%	2,717,935	-44.362%
2024-07-26	39.050	39.1481	37.670000	38.150	-0.079%	1,119,831	-45.164%
2024-07-25	38.450	39.6500	37.250000	38.180	-2.002%	1,910,215	-45.207%
2024-07-24	40.370	40.3900	38.900000	38.960	-5.184%	1,030,835	-46.304%
2024-07-23	40.750	41.5300	40.580000	41.090	-0.243%	913,817	-49.087%
2024-07-22	40.650	41.3200	40.220100	41.190	+3.571%	942,861	-49.211%
2024-07-19	41.310	41.3900	39.685000	39.770	-3.960%	1,303,966	-47.398%
2024-07-18	41.750	42.1200	40.530000	41.410	+0.461%	1,455,986	-49.481%
2024-07-17	41.430	42.5000	41.020000	41.220	-7.744%	2,130,922	-49.248%
2024-07-16	43.190	44.8600	42.620000	44.680	+4.076%	1,565,862	-53.178%
2024-07-15	42.850	43.6600	42.160000	42.930	+1.923%	1,617,303	-51.270%
2024-07-12	42.220	43.0000	41.570000	42.120	+0.429%	1,129,568	-50.332%
2024-07-11	44.000	44.0900	41.910000	41.940	-3.409%	1,631,647	-50.119%
2024-07-10	42.240	43.6100	42.050000	43.420	+3.529%	1,652,886	-51.819%
2024-07-09	40.810	42.1300	40.810000	41.940	+2.920%	1,775,006	-50.119%
2024-07-08	40.530	41.1500	40.340000	40.750	+1.722%	1,164,169	-48.663%
2024-07-05	40.320	40.4900	39.450000	40.060	-0.596%	1,309,934	-47.778%
2024-07-03	40.220	40.4338	39.710000	40.300	+0.199%	1,117,872	-48.089%
2024-07-02	40.060	41.2560	40.060000	40.220	-0.050%	1,251,635	-47.986%
2024-07-01	40.400	41.8600	39.590000	40.240	+0.550%	1,912,381	-48.012%
2024-06-28	39.330	40.9278	39.110000	40.020	+2.985%	16,720,534	-47.726%
2024-06-27	39.290	39.5200	38.750000	38.860	-0.588%	1,503,307	-46.166%
2024-06-26	38.960	40.1200	38.650000	39.090	-0.204%	2,011,001	-46.482%
2024-06-25	37.500	39.1900	36.870000	39.170	+5.211%	1,921,847	-46.592%
2024-06-24	38.000	38.9399	37.180000	37.230	-2.946%	1,921,606	-43.809%
2024-06-21	38.800	39.1750	37.580800	38.360	-2.590%	2,893,687	-45.464%
2024-06-20	40.205	40.5300	39.110000	39.380	-1.771%	2,443,281	-46.877%
2024-06-18	36.680	40.5750	36.670000	40.090	+9.326%	3,582,618	-47.817%
2024-06-17	34.920	36.8300	34.590000	36.670	+5.192%	1,705,902	-42.951%
2024-06-14	34.370	34.9100	33.895000	34.860	-0.627%	904,000	-39.989%
2024-06-13	35.290	35.5400	34.620000	35.080	-1.516%	833,050	-40.365%
2024-06-12	35.080	36.3400	35.080000	35.620	+4.580%	1,139,366	-41.269%
2024-06-11	34.050	34.3705	33.460000	34.060	-0.293%	820,250	-38.579%
2024-06-10	32.400	34.6800	32.380000	34.160	+3.641%	1,149,056	-38.759%
2024-06-07	32.670	33.1150	32.380000	32.960	-0.030%	731,148	-36.529%
2024-06-06	33.130	33.2900	32.530000	32.970	-0.723%	671,459	-36.548%
2024-06-05	32.190	33.3600	32.020000	33.210	+5.228%	959,300	-37.007%
2024-06-04	32.040	32.0500	31.340000	31.560	-2.351%	893,924	-33.714%
2024-06-03	32.950	33.0000	31.670000	32.320	-0.828%	785,297	-35.272%
2024-05-31	32.730	33.0600	31.600000	32.590	-0.153%	1,095,699	-35.809%
2024-05-30	32.630	33.1900	32.430000	32.640	+0.338%	839,510	-35.907%
2024-05-29	32.880	33.1100	32.520000	32.530	-2.779%	573,629	-35.690%
2024-05-28	33.390	33.8899	32.830000	33.460	+1.088%	654,377	-37.478%
2024-05-24	32.870	33.2600	32.620000	33.100	+1.565%	614,881	-36.798%
2024-05-23	33.970	34.1000	32.345000	32.590	-1.896%	802,339	-35.809%
2024-05-22	32.990	33.2600	32.420000	33.220	+1.280%	855,796	-37.026%
2024-05-21	32.580	33.0500	32.500000	32.800	-0.996%	819,873	-36.220%
2024-05-20	32.760	33.8699	32.760000	33.130	+1.377%	835,141	-36.855%
2024-05-17	33.180	33.3100	32.300000	32.680	-0.819%	517,761	-35.985%
2024-05-16	33.530	33.7198	32.930000	32.950	-2.457%	597,666	-36.510%
2024-05-15	33.730	33.8600	33.000000	33.780	+1.441%	633,860	-38.070%
2024-05-14	32.960	33.3550	32.720000	33.300	+1.866%	579,294	-37.177%
2024-05-13	32.850	33.2500	32.500000	32.690	+0.184%	632,610	-36.005%
2024-05-10	32.840	33.1000	32.330000	32.630	0.000%	415,283	-35.887%
2024-05-09	32.540	32.7600	32.170000	32.630	+0.277%	536,211	-35.887%
2024-05-08	32.490	32.6600	32.130000	32.540	-0.732%	677,161	-35.710%
2024-05-07	32.620	33.4900	32.510800	32.780	+1.267%	949,251	-36.181%
2024-05-06	32.580	32.9736	32.080000	32.370	+0.093%	1,014,080	-35.372%
2024-05-03	32.630	33.4590	32.130000	32.340	+2.148%	1,044,230	-35.312%
2024-05-02	30.900	31.8000	30.505000	31.660	+4.385%	1,317,925	-33.923%
2024-05-01	32.030	32.0800	30.040000	30.330	-6.244%	2,132,648	-31.025%
2024-04-30	35.030	35.9500	32.290000	32.350	+2.796%	2,869,631	-35.332%
2024-04-29	30.700	31.6500	30.700000	31.470	+2.776%	1,440,145	-33.524%
2024-04-26	30.130	30.9000	30.100000	30.620	+1.761%	723,619	-31.679%
2024-04-25	29.800	30.4550	29.620000	30.090	+0.770%	941,155	-30.475%
2024-04-24	30.030	30.4500	29.550000	29.860	+1.358%	797,548	-29.940%
2024-04-23	29.040	29.7900	28.800000	29.460	+1.727%	742,837	-28.988%
2024-04-22	28.650	29.2400	28.430000	28.960	+1.614%	728,610	-27.762%
2024-04-19	28.880	29.6350	28.145000	28.500	-1.622%	1,182,162	-26.596%
2024-04-18	29.780	29.9500	28.890000	28.970	-3.754%	991,328	-27.787%
2024-04-17	31.250	31.2600	29.810000	30.100	-3.557%	887,608	-30.498%
2024-04-16	31.080	31.6100	30.760000	31.210	-0.288%	731,313	-32.970%
2024-04-15	32.870	32.8700	31.169100	31.300	-3.306%	705,821	-33.163%
2024-04-12	32.850	33.3600	32.280000	32.370	-3.517%	800,186	-35.372%
2024-04-11	32.600	33.9300	32.270000	33.550	+3.517%	1,058,654	-37.645%
2024-04-10	32.930	33.1700	32.090000	32.410	-3.970%	1,261,485	-35.452%
2024-04-09	32.300	34.1000	32.160000	33.750	+7.690%	2,577,152	-38.015%
2024-04-08	31.290	31.7800	31.150000	31.340	+1.687%	478,666	-33.248%
2024-04-05	30.870	30.9800	30.530000	30.820	+0.456%	670,019	-32.122%
2024-04-04	31.960	32.0250	30.560000	30.680	-2.075%	518,462	-31.812%
2024-04-03	30.380	31.6550	30.380000	31.330	+1.130%	702,733	-33.227%
2024-04-02	31.140	31.2900	30.750000	30.980	-2.609%	669,064	-32.473%
2024-04-01	32.160	32.9400	31.800000	31.810	-1.334%	564,645	-34.235%
2024-03-28	32.730	32.8100	31.980000	32.240	-1.497%	682,818	-35.112%
2024-03-27	31.930	32.7400	31.660000	32.730	+3.707%	618,048	-36.083%
2024-03-26	32.150	32.3300	31.520000	31.560	-0.973%	784,730	-33.714%
2024-03-25	31.330	31.8900	31.150000	31.870	+0.695%	659,472	-34.358%
2024-03-22	31.700	31.9800	31.520000	31.650	-0.063%	694,926	-33.902%
2024-03-21	32.370	32.5650	31.600000	31.670	+0.190%	1,121,452	-33.944%
2024-03-20	30.930	31.6900	30.630000	31.610	+1.869%	680,731	-33.818%
2024-03-19	30.810	31.3000	30.530000	31.030	-0.032%	743,924	-32.581%
2024-03-18	31.620	31.9300	31.010000	31.040	-0.672%	1,045,291	-32.603%
2024-03-15	31.110	31.6400	30.890000	31.250	-0.668%	2,475,317	-33.056%
2024-03-14	32.620	32.9300	31.176000	31.460	-4.897%	1,667,524	-33.503%
2024-03-13	33.700	33.9900	32.730000	33.080	-2.792%	775,462	-36.759%
2024-03-12	33.710	34.2200	33.220000	34.030	+1.431%	766,303	-38.525%
2024-03-11	33.940	34.2300	33.080900	33.550	-3.868%	999,784	-37.645%
2024-03-08	36.440	36.7650	34.740000	34.900	-3.297%	1,008,535	-40.057%
2024-03-07	35.630	37.0000	35.500000	36.090	+2.645%	1,072,408	-42.034%
2024-03-06	33.440	35.4700	33.340000	35.160	+7.228%	1,260,395	-40.501%
2024-03-05	33.150	33.5636	32.330000	32.790	-2.265%	770,079	-36.200%
2024-03-04	33.560	34.0070	33.260000	33.550	+1.451%	935,812	-37.645%
2024-03-01	31.340	33.4800	31.225000	33.070	+6.609%	1,036,238	-36.740%
2024-02-29	30.690	31.1300	30.500000	31.020	+2.208%	804,453	-32.560%
2024-02-28	30.013	30.4800	29.820000	30.350	-0.524%	609,041	-31.071%
2024-02-27	30.870	30.8950	30.400000	30.510	-0.684%	507,478	-31.432%
2024-02-26	30.950	31.0400	30.500000	30.720	+0.425%	569,704	-31.901%
2024-02-23	30.930	30.9300	30.470000	30.590	-0.843%	507,370	-31.612%
2024-02-22	31.030	31.0300	30.380000	30.850	+2.424%	932,421	-32.188%
2024-02-21	29.410	30.1400	29.280000	30.120	+1.244%	647,974	-30.544%
2024-02-20	29.810	29.9200	29.351000	29.750	-0.866%	1,035,498	-29.681%
2024-02-16	30.580	30.6674	29.850000	30.010	-1.735%	718,523	-30.290%
2024-02-15	30.830	30.8700	30.270000	30.540	-0.065%	716,520	-31.500%
2024-02-14	30.520	30.7700	30.090000	30.560	+2.173%	634,526	-31.545%
2024-02-13	30.040	30.4900	29.460000	29.910	-4.927%	1,337,552	-30.057%
2024-02-12	31.360	31.8400	31.080000	31.460	+0.833%	858,489	-33.503%
2024-02-09	30.420	31.3600	30.080000	31.200	+3.414%	990,339	-32.949%
2024-02-08	29.810	30.7980	29.670000	30.170	+1.995%	1,509,291	-30.660%
2024-02-07	30.960	30.9600	29.495000	29.580	-3.617%	1,351,269	-29.277%
2024-02-06	31.400	31.4000	28.840000	30.690	-5.014%	2,472,046	-31.834%
2024-02-05	32.070	32.5799	31.790000	32.310	+1.095%	1,748,494	-35.252%
2024-02-02	31.530	32.2500	31.510000	31.960	+0.031%	918,354	-34.543%
2024-02-01	31.810	32.0450	31.305000	31.950	+0.916%	802,611	-34.523%
2024-01-31	32.730	32.7300	31.500000	31.660	-4.696%	927,676	-33.923%
2024-01-30	32.920	33.3000	32.880000	33.220	+0.484%	744,356	-37.026%
2024-01-29	32.670	33.1200	32.575000	33.060	+1.349%	557,574	-36.721%
2024-01-26	33.300	33.3800	32.554000	32.620	-3.548%	590,353	-35.868%
2024-01-25	34.040	34.3700	33.425000	33.820	+1.745%	853,201	-38.143%
2024-01-24	33.730	34.0140	33.065000	33.240	-0.390%	708,810	-37.064%

document.getElementById("Pk1c1f").onerror = function(){this.style.display='none';}; .dark-mode .BXbT1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXbT1G{ color: #333333; background-color: white; border: 2px solid #333333; }AMKRAmkor Technology Incstock NASDAQ

AMKR
Amkor Technology Inc
stock NASDAQ