Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMHC
Amplitude Healthcare Acquisition Corporation Class A Common Stock
stock NASDAQ

Inactive
Sep 24, 2021
15.12USD+5.292%(+0.76)2,245,527
Pre-market
0.00USD-100.000%(-14.36)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-24		12.640015.800012.640015.1200+5.292%2,245,5270.000%
2021-09-23		13.640014.930010.620014.3600+40.371%9,892,746+5.292%
2021-09-22		10.730011.440010.000110.2300-3.944%325,307+47.801%
2021-09-21		10.077410.68009.960010.6500+6.500%201,979+41.972%
2021-09-20		9.950010.06009.863010.0000+0.251%105,028+51.200%
2021-09-17		9.99009.99009.83009.9750-0.350%145,142+51.579%
2021-09-16		9.989910.01009.980010.0100+0.200%144,730+51.049%
2021-09-15		9.98889.99009.98009.9900+0.032%85,045+51.351%
2021-09-14		9.98009.98689.98009.9868+0.018%29,102+51.400%
2021-09-13		9.99009.99009.98009.9850+0.050%83,112+51.427%
2021-09-10		9.97019.99009.97009.9800-0.100%13,783+51.503%
2021-09-09		9.98659.99009.98009.9900+0.100%33,259+51.351%
2021-09-08		9.97009.98009.97009.9800+0.050%18,936+51.503%
2021-09-07		9.97509.99509.97509.9750-0.150%162,326+51.579%
2021-09-03		9.98009.99009.97009.9900+0.100%58,614+51.351%
2021-09-02		9.98009.98009.97009.9800-0.100%42,499+51.503%
2021-09-01		9.970010.01049.97009.9900+0.201%304,471+51.351%
2021-08-31		9.97009.97009.97009.9700-0.100%903+51.655%
2021-08-30		9.96009.98009.96009.9800+0.099%24,479+51.503%
2021-08-27		9.96019.97049.96009.9701-0.049%31,305+51.653%
2021-08-26		9.98009.98009.95009.9750+0.050%54,001+51.579%
2021-08-25		9.96009.98009.95009.9700+0.403%105,498+51.655%
2021-08-24		9.93009.93009.93009.93000.000%331+52.266%
2021-08-23		9.93009.93009.93009.93000.000%110+52.266%
2021-08-20		9.94009.94009.93009.9300-0.101%74,019+52.266%
2021-08-19		9.93019.94009.93009.94000.000%18,814+52.113%
2021-08-18		9.93009.94009.92009.9400+0.101%1,803+52.113%
2021-08-17		9.93009.93009.93009.93000.000%2,110+52.266%
2021-08-16		9.93009.93019.93009.9300-0.002%40,274+52.266%
2021-08-12		9.93009.95009.93009.9302-0.022%1,138+52.263%
2021-08-11		9.93249.93249.93249.9324+0.024%422+52.229%
2021-08-10		9.93009.93009.92009.9300-0.050%100,381+52.266%
2021-08-09		9.93009.94009.93009.9350+0.141%153,007+52.189%
2021-08-06		9.92109.92109.92109.9210+0.094%168+52.404%
2021-08-05		9.91179.91179.91179.9117-0.184%203+52.547%
2021-08-04		9.95009.95009.91009.9300-0.050%7,291+52.266%
2021-08-03		9.93509.93509.93509.9350+0.202%668+52.189%
2021-07-29		9.91009.92009.90009.9150-0.154%243,043+52.496%
2021-07-28		9.93139.93139.93009.9303+0.003%19,886+52.261%
2021-07-27		9.91009.94009.91009.93000.000%25,756+52.266%
2021-07-26		9.93009.93009.91009.93000.000%60,838+52.266%
2021-07-23		9.93009.93009.93009.9300-0.101%99,179+52.266%
2021-07-22		9.94009.94009.94009.94000.000%34,485+52.113%
2021-07-20		9.94009.94009.93999.94000.000%54,537+52.113%
2021-07-19		9.94009.94149.93009.94000.000%159,682+52.113%
2021-07-16		9.94009.94009.94009.9400+0.100%20,240+52.113%
2021-07-15		9.93019.93019.93019.9301+0.057%280+52.264%
2021-07-14		9.94009.94009.92449.9244-0.257%865+52.352%
2021-07-09		9.95009.95009.95009.9500+0.302%0+51.960%
2021-07-06		9.92009.92009.92009.9200-0.302%226+52.419%
2021-07-02		9.93009.95009.93009.9500+0.201%0+51.960%
2021-07-01		9.94009.94009.93009.9300-0.101%16,405+52.266%
2021-06-30		9.93509.95009.93009.9400+0.001%21,163+52.113%
2021-06-29		9.93009.93999.93009.9399+0.100%99,710+52.114%
2021-06-28		9.92009.93009.92009.93000.000%20,027+52.266%
2021-06-25		9.92009.93009.92009.93000.000%102,318+52.266%
2021-06-24		9.93009.93009.92009.93000.000%140,564+52.266%
2021-06-23		9.92009.93009.92009.93000.000%20,289+52.266%
2021-06-22		9.93009.93009.93009.9300+0.101%840+52.266%
2021-06-18		9.93009.93009.92009.9200-0.101%188,865+52.419%
2021-06-17		9.94009.94009.93009.9300+0.101%807+52.266%
2021-06-16		9.93009.94009.90009.9200-0.302%254,065+52.419%
2021-06-15		9.94009.96009.92009.9500+0.050%35,850+51.960%
2021-06-14		9.94009.96009.94009.9450-0.050%38,064+52.036%
2021-06-11		9.94009.95009.94009.9500+0.101%44,866+51.960%
2021-06-10		9.94009.95009.93009.9400+0.101%20,893+52.113%
2021-06-09		9.93209.93209.93009.93000.000%7,280+52.266%
2021-06-08		9.93009.95009.93009.93000.000%160,420+52.266%
2021-06-07		9.93009.93009.93009.93000.000%2,781+52.266%
2021-06-04		9.93039.94009.93009.9300-0.201%3,074+52.266%
2021-06-03		9.93009.95009.93009.95000.000%118,382+51.960%
2021-06-02		9.92009.95009.92009.9500+0.404%141,475+51.960%
2021-05-28		9.91869.91869.91009.9100-0.402%671+52.573%
2021-05-27		9.92009.95009.90509.9500+0.302%100,452+51.960%
2021-05-26		9.94009.95009.92009.92000.000%5,149+52.419%
2021-05-25		9.90009.92009.90009.9200+0.202%8,488+52.419%
2021-05-24		9.91009.91009.90009.90000.000%91,757+52.727%
2021-05-21		9.90009.92009.90009.9000-0.202%28,765+52.727%
2021-05-20		9.91009.92009.91009.9200+0.101%4,682+52.419%
2021-05-19		9.90009.92009.90009.9100+0.101%39,172+52.573%
2021-05-18		9.93009.93009.90009.9000-0.302%233,765+52.727%
2021-05-17		9.95009.95009.92009.9300-0.201%7,499+52.266%
2021-05-14		9.90009.95009.89009.9500+0.302%27,264+51.960%
2021-05-13		9.92009.95009.90009.92000.000%31,385+52.419%
2021-05-12		9.90009.92009.90009.9200-0.050%4,396+52.419%
2021-05-11		9.90009.94009.88009.9250+0.151%333,051+52.343%
2021-05-10		9.92009.92009.89009.9100-0.101%125,022+52.573%
2021-05-07		9.93009.93009.91009.92000.000%69,015+52.419%
2021-05-06		10.020010.02009.91009.9200-0.302%361,027+52.419%
2021-05-05		9.92009.95009.92009.9500+0.302%19,264+51.960%
2021-05-04		9.92009.92009.92009.9200+0.047%1,344+52.419%
2021-05-03		9.91539.91539.91539.9153-0.349%241+52.492%
2021-04-30		9.93009.95009.93009.9500+0.101%1,126+51.960%
2021-04-29		9.91009.94009.90009.94000.000%7,631+52.113%
2021-04-28		9.91009.94009.90009.9400-0.101%5,783+52.113%
2021-04-26		9.93009.95009.93009.9500+0.302%5,210+51.960%
2021-04-23		9.91009.92009.90009.9200+0.202%173,938+52.419%
2021-04-22		9.92009.95009.90009.90000.000%11,908+52.727%
2021-04-21		9.93509.95009.90009.9000-0.503%6,288+52.727%
2021-04-20		9.93509.95009.93509.9500-0.201%3,169+51.960%
2021-04-19		9.92009.97009.92009.9700-0.300%35,582+51.655%
2021-04-16		10.000010.000010.000010.0000+0.100%9,883+51.200%
2021-04-15		9.99009.99009.95009.9900-0.399%6,598+51.351%
2021-04-14		9.990010.03009.990010.0300+0.400%3,882+50.748%
2021-04-13		9.961010.00009.96109.9900-0.399%1,143+51.351%
2021-04-12		10.010010.040010.000010.0300+0.300%7,694+50.748%
2021-04-09		9.970010.01009.970010.0000+0.301%49,613+51.200%
2021-04-08		9.97009.97799.97009.9700+0.504%4,396+51.655%
2021-04-07		9.92009.92009.92009.9200-0.201%766+52.419%
2021-04-06		9.94009.94009.94009.9400+0.404%55+52.113%
2021-04-05		9.90009.90009.89009.90000.000%35,766+52.727%
2021-04-01		9.95009.95009.89009.9000-0.702%206,233+52.727%
2021-03-31		9.97009.97009.97009.9700+0.707%1,484+51.655%
2021-03-30		9.86009.90009.86009.9000+0.406%3,925+52.727%
2021-03-29		9.88009.88009.86009.8600-0.202%1,055+53.347%
2021-03-26		9.86009.92009.86009.8800+0.101%6,984+53.036%
2021-03-25		9.89009.89009.85009.8700+0.203%28,577+53.191%
2021-03-24		9.85009.89009.84009.8500+0.102%95,257+53.503%
2021-03-23		9.90009.91009.82009.8400-0.806%73,509+53.659%
2021-03-22		9.91009.92009.90009.9200-0.601%2,421+52.419%
2021-03-19		9.900010.00009.90009.9800+0.706%41,585+51.503%
2021-03-18		9.91009.98929.91009.9100-0.201%17,099+52.573%
2021-03-17		9.95009.99009.91009.9300-0.201%113,205+52.266%
2021-03-16		9.91009.95009.91009.9500+0.404%1,930+51.960%
2021-03-15		9.90019.97009.90019.9100-0.313%988+52.573%
2021-03-12		9.91009.95009.89009.9411+0.011%515,470+52.096%
2021-03-11		9.88009.95009.88009.9400+0.202%9,693+52.113%
2021-03-10		9.92009.95009.90009.9200-0.800%254,451+52.419%
2021-03-09		10.012610.012610.000010.0000-0.100%1,522+51.200%
2021-03-08		9.980010.02009.980010.0100+0.301%23,798+51.049%
2021-03-05		9.900010.01009.85009.9800+0.808%45,353+51.503%
2021-03-04		9.91009.92919.82009.9000-0.802%33,759+52.727%
2021-03-03		10.080010.12009.95009.9800-0.598%40,282+51.503%
2021-03-02		10.130010.209810.040010.0400-0.791%32,136+50.598%
2021-03-01		10.369910.369910.120010.1200-0.978%22,038+49.407%
2021-02-26		10.300110.360010.220010.2200-0.777%23,120+47.945%
2021-02-25		10.340010.390010.250010.3000-0.866%41,704+46.796%
2021-02-24		10.170010.450010.170010.3900-0.096%39,672+45.525%
2021-02-23		10.260010.450010.020010.4000+0.096%66,861+45.385%
2021-02-22		10.500010.500010.300010.3900-0.859%61,221+45.525%
2021-02-19		10.500010.500010.460010.4800-0.094%26,556+44.275%
2021-02-18		10.410010.500010.385010.4899+0.962%41,730+44.139%
2021-02-17		10.360010.390010.280010.39000.000%16,069+45.525%
2021-02-16		10.400010.430010.350010.3900+0.193%16,716+45.525%
2021-02-12		10.400010.400010.310010.3700-0.955%9,012+45.805%
2021-02-11		10.310110.470010.300010.4700+0.867%19,841+44.413%
2021-02-10		10.310010.440010.300010.3800+0.777%26,841+45.665%
2021-02-09		10.300010.420010.300010.3000+0.195%17,851+46.796%
2021-02-08		10.405010.450010.260010.2800-0.868%59,294+47.082%
2021-02-05		10.400010.400010.320010.3700+0.193%27,340+45.805%
2021-02-04		10.260010.390010.250010.3500+0.877%113,636+46.087%
2021-02-03		10.350010.350010.250010.2600-0.388%49,018+47.368%
2021-02-02		10.200010.352010.200010.3000+1.378%143,471+46.796%
2021-02-01		10.100010.190010.100010.1600+0.844%94,101+48.819%
2021-01-29		10.110010.155010.050010.0750-0.739%361,410+50.074%
2021-01-28		10.050110.190010.050010.1500+0.495%16,598+48.966%
2021-01-27		10.110010.225010.090010.1000-1.463%73,712+49.703%
2021-01-26		10.330010.330010.250010.2500-0.195%68,931+47.512%
2021-01-25		10.360010.365010.268010.2700-0.869%72,861+47.225%
2021-01-22		10.360010.390010.330010.3600+0.238%3,830+45.946%
2021-01-21		10.349810.349810.335410.3354+0.344%2,227+46.293%
2021-01-20		10.351010.351010.280010.3000+0.195%4,218+46.796%
2021-01-19		10.310010.325010.270010.2800-0.291%3,813+47.082%
2021-01-15		10.380010.390010.300010.3100-0.483%49,163+46.654%
2021-01-14		10.300010.400010.300010.3600-0.289%22,079+45.946%
2021-01-13		10.320010.400010.250010.3900+0.678%18,939+45.525%
2021-01-12		10.210110.350010.210110.3200+0.194%93,965+46.512%
2021-01-11		10.150110.300010.150110.3000+0.097%2,887+46.796%
2021-01-08		10.220010.390010.210010.2900+1.081%43,376+46.939%
2021-01-07		10.200010.210010.100010.1800+0.335%28,043+48.527%
2021-01-06		10.169810.230010.146010.1460-0.432%3,990+49.024%
2021-01-05		10.220010.250010.190010.1900+0.026%8,846+48.381%
2021-01-04		10.060010.220010.057010.1874+1.772%98,595+48.419%
2020-12-31		10.140010.220010.010010.0100-2.341%75,186+51.049%
2020-12-30		10.130010.250010.130010.2500+1.185%39,986+47.512%
2020-12-29		10.200010.241510.130010.1300-0.099%240,785+49.260%
2020-12-28		10.165010.200010.090010.1400+0.496%154,358+49.112%
2020-12-24		10.060010.100010.060010.0900+0.398%6,662+49.851%
2020-12-23		10.100010.150010.050010.0500-0.593%97,253+50.448%
2020-12-22		10.105010.150010.080010.1100-0.049%50,326+49.555%
2020-12-21		10.080010.12509.975010.1150+0.747%70,049+49.481%
2020-12-18		10.093110.100010.030010.04000.000%13,202+50.598%
2020-12-17		10.100010.100010.040010.0400-0.298%41,713+50.598%
2020-12-16		10.050010.070010.040010.07000.000%5,359+50.149%
2020-12-15		10.060010.460010.060010.0700+0.199%39,196+50.149%
2020-12-14		9.960010.12509.960010.0500+0.642%60,986+50.448%
2020-12-11		10.050010.21009.97009.9859-0.141%46,982+51.413%
2020-12-10		10.000010.04999.990010.00000.000%355,655+51.200%
2020-12-09		9.940010.00009.940010.00000.000%1,648+51.200%
2020-12-08		9.930010.02009.930010.0000+0.705%22,943+51.200%
2020-12-07		9.92009.93009.89009.9300+0.101%27,713+52.266%
2020-12-04		10.000010.00009.92009.92000.000%1,738+52.419%
2020-12-03		9.92009.92009.92009.9200-0.101%607+52.419%
2020-12-02		9.92009.93009.92009.9300+0.101%447+52.266%
2020-12-01		9.91439.97009.91439.9200+0.101%13,642+52.419%
2020-11-27		9.91009.91009.91009.91000.000%510+52.573%
2020-11-24		9.90009.91009.90009.91000.000%2,279+52.573%
2020-11-23		9.90009.91009.90009.9100+0.405%503+52.573%
2020-11-20		9.87009.90009.87009.87000.000%4,384+53.191%
2020-11-19		9.84009.89009.84009.8700-0.303%2,164+53.191%
2020-11-17		9.90009.90009.90009.9000+0.304%600+52.727%
2020-11-13		9.90009.90009.87009.8700+0.101%20,183+53.191%
2020-11-12		9.86009.86009.86009.86000.000%16,957+53.347%
2020-11-11		9.88009.88009.86009.8600-0.101%10,496+53.347%
2020-11-10		9.87009.87009.87009.8700+0.101%5,088+53.191%
2020-11-09		9.90009.90009.86009.8600+0.102%2,220+53.347%
2020-11-05		9.85009.85009.85009.8500-0.101%130,506+53.503%
2020-11-03		9.85009.86009.85009.86000.000%1,301+53.347%
2020-11-02		9.86009.86009.86009.8600+0.203%400+53.347%
2020-10-30		9.84009.84009.84009.8400-0.606%1,087+53.659%
2020-10-29		9.82009.90009.82009.9000+0.712%9,693+52.727%
2020-10-28		9.82009.83009.82009.8300-0.607%4,010+53.815%
2020-10-26		9.81009.89009.80009.8900+0.203%2,203+52.882%
2020-10-22		9.80009.87009.80009.8700+0.407%800+53.191%
2020-10-21		9.82009.83009.80009.8300-0.807%1,100+53.815%
2020-10-09		9.90009.91009.90009.9100+0.507%4,627+52.573%
2020-10-07		9.89009.89009.86009.8600-0.101%791+53.347%
2020-10-06		9.89009.90009.87009.8700-0.704%23,500+53.191%
2020-10-05		9.93009.94009.93009.9400-0.101%700+52.113%
2020-10-02		9.94009.95009.94009.9500+0.505%2,042+51.960%
2020-10-01		9.91009.93009.90009.9000-0.202%91,603+52.727%
2020-09-30		9.94009.94009.92009.9200-0.302%1,001+52.419%
2020-09-29		9.94009.95009.90009.9500+0.505%26,975+51.960%
2020-09-28		9.91009.91009.90009.9000-0.101%57,306+52.727%
2020-09-25		9.91009.91009.91009.91000.000%1,052+52.573%
2020-09-23		9.91009.93009.90009.9100-0.502%44,750+52.573%
2020-09-22		9.910010.00009.90009.9600-0.896%5,700+51.807%
2020-09-21		10.000010.05009.950010.05000.000%12,032+50.448%
2020-09-18		9.940010.05009.920010.0500+1.515%45,233+50.448%
2020-09-17		9.90009.90009.90009.9000+0.101%880+52.727%
2020-09-16		9.92009.92009.89009.8900-0.403%391+52.882%
2020-09-15		9.930010.00009.85009.9300-0.401%468,731+52.266%
2020-09-14		9.97009.97009.97009.9700-0.200%639+51.655%
2020-09-11		9.92009.99009.92009.9900+0.604%162,849+51.351%
2020-09-10		9.93009.93009.93009.9300+0.303%613+52.266%
2020-09-09		9.90009.90009.90009.9000-0.101%3,953+52.727%
2020-09-08		9.92009.92009.91009.9100+0.101%18,502+52.573%
2020-09-03		9.90009.90009.90009.9000+2.062%100,002+52.727%
2020-09-02		9.88009.88009.70009.7000-2.513%2,100+55.876%
2020-08-31		9.95009.95009.95009.9500+1.015%102+51.960%
2020-08-26		9.93009.93009.85009.8500-0.505%1,503+53.503%
2020-08-25		9.85009.90009.85009.9000+1.331%1,750+52.727%
2020-08-21		9.87009.87009.77009.7700-1.113%2,644+54.759%
2020-08-20		9.77009.88009.76009.8800+0.101%700+53.036%
2020-08-19		9.87009.87009.87009.8700-1.201%100+53.191%
2020-08-17		9.99009.99009.99009.99000.000%2,700+51.351%
2020-08-14		9.99009.99009.98009.99000.000%50,595+51.351%
2020-08-13		9.99009.99009.99009.9900+0.909%2,500+51.351%
2020-08-12		9.94009.97009.90009.9000-0.503%2,200+52.727%
2020-08-11		9.99009.99009.95009.95000.000%12,019+51.960%
2020-08-10		9.980010.00009.95009.9500-0.500%306,300+51.960%
2020-08-06		10.010010.020010.000010.00000.000%192,000+51.200%
2020-08-05		10.090010.100010.000010.00000.000%4,100+51.200%
2020-08-04		10.000010.050010.000010.0000-0.200%17,001+51.200%
2020-08-03		10.100010.100010.000010.0200-0.792%33,726+50.898%
2020-07-31		10.100010.100010.080010.1000-1.367%10,951+49.703%
2020-07-30		10.240010.240010.240010.2400+1.186%300+47.656%
2020-07-29		10.130010.170010.100010.1200-0.492%492,806+49.407%
2020-07-28		10.140010.170010.130010.1700+0.395%1,442+48.673%
2020-07-27		10.240010.240010.100010.1300+0.297%221,932+49.260%
2020-07-24		10.100010.100010.100010.1000-0.786%200,000+49.703%
2020-07-23		10.130010.180010.130010.1800+0.593%19,469+48.527%
2020-07-22		10.120010.120010.120010.1200-0.296%548+49.407%
2020-07-21		10.130010.150010.110010.1500-0.782%81,295+48.966%
2020-07-20		10.230010.230010.230010.2300+0.491%1,352+47.801%
2020-07-17		10.180010.180010.180010.1800+0.692%410+48.527%
2020-07-14		10.110010.110010.110010.1100-1.173%3,101+49.555%
2020-07-13		10.230010.230010.230010.2300-0.195%1,406+47.801%
2020-06-29		10.250010.250010.250010.2500+3.015%103+47.512%
2020-06-25		9.95009.95009.95009.95000.000%5,239+51.960%
2020-06-23		10.020010.02009.95009.9500+2.051%113,066+51.960%
2020-06-10		9.73009.75009.73009.7500+0.103%35,298+55.077%
2020-06-02		9.74009.74009.74009.7400+0.412%100+55.236%
2020-05-08		9.70009.70009.70009.7000-0.513%102+55.876%
2020-05-01		9.75009.75009.75009.7500+0.515%25,000+55.077%
2020-04-23		9.70009.70009.70009.7000-0.103%36,200+55.876%
2020-04-20		9.71009.71009.71009.7100+0.622%133+55.716%
2020-04-14		9.65009.65009.61009.6500+1.579%19,858+56.684%
2020-04-06		9.50009.50009.50009.5000-1.554%467+59.158%
2020-04-01		9.65009.65009.65009.6500+1.579%142+56.684%
2020-03-30		9.50009.50009.50009.5000-0.524%2,825+59.158%
2020-03-27		9.55009.55009.55009.5500+0.526%575+58.325%
2020-03-26		9.53009.55009.50009.5000+0.529%83,987+59.158%
2020-03-23		9.71009.71009.45009.4500-1.047%1,174+60.000%
2020-03-20		9.50009.60009.50009.5500+0.526%95,431+58.325%
2020-03-17		9.74009.75009.50009.5000-4.427%10,980+59.158%
2020-03-13		9.94009.94009.94009.9400+2.474%145+52.113%
2020-03-12		9.72009.72009.70009.7000-0.615%10,569+55.876%
2020-03-11		9.76009.76009.76009.76000.000%7,326+54.918%
2020-03-09		9.76009.76009.76009.7600-1.014%200,023+54.918%
2020-03-04		9.88009.88009.86009.8600-0.202%600+53.347%
2020-03-02		9.88009.88009.88009.8800+0.101%1,200+53.036%
2020-02-27		9.87009.87009.87009.8700-0.101%100,001+53.191%
2020-02-26		9.93009.93009.88009.88000.000%19,000+53.036%
2020-02-25		9.89009.89009.88009.8800-0.504%222,910+53.036%
2020-02-20		9.85009.95009.85009.93000.000%146,700+52.266%
2020-02-19		9.84009.93009.84009.9300+0.915%45,200+52.266%
2020-02-14		9.84009.86009.84009.84000.000%24,804+53.659%
2020-02-13		9.84009.84009.84009.8400-1.006%250,000+53.659%
2020-02-10		9.94009.94009.94009.9400+0.914%1,002+52.113%
2020-02-06		9.85009.85009.85009.8500-0.203%325,000+53.503%
2020-02-04		9.87009.87009.87009.87000.000%52,500+53.191%
2020-01-30		9.87009.87009.87009.8700+0.203%598+53.191%
2020-01-28		9.85009.85009.85009.8500-0.304%119,700+53.503%
2020-01-27		9.88009.88009.85009.88000.000%548,100+53.036%
2020-01-24		9.80009.88009.80009.8800+0.305%109,600+53.036%
2020-01-22		9.86009.86009.85009.8500+0.305%90,926+53.503%
2020-01-13		9.82009.82009.82009.82000.000%400,000+53.971%
2020-01-10		9.82009.82009.82009.82000.000%150,000+53.971%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC