Dark

AMDU
Defiance Leveraged Long + Income AMD ETF
stock NASDAQ ETF

At Close

Nov 5, 2025 3:57:30 PM EST

33.21USD+1.934%(+0.63)38,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 4, 2025 8:52:30 AM EST

33.00USD-5.254%(-1.83)0

After-hours

Nov 5, 2025 4:34:30 PM EST

33.67USD+1.385%(+0.46)391

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	33.2100	33.2100	33.2100	33.2100	+1.934%	38,293	0.000%
2025-11-04	32.7400	32.7400	32.5000	32.5800	-6.460%	45,601	+1.934%
2025-11-03	34.8500	34.8500	34.8299	34.8299	+2.258%	21,972	-4.651%
2025-10-31	34.9200	35.4100	33.3600	34.0608	+1.279%	14,142	-2.498%
2025-10-30	35.1500	35.2400	33.0700	33.6305	-6.336%	17,010	-1.250%
2025-10-29	35.8200	36.5270	34.2350	35.9053	+2.582%	26,869	-7.507%
2025-10-28	35.3000	36.4000	34.9400	35.0017	-0.996%	42,768	-5.119%
2025-10-27	35.2500	35.4400	33.5600	35.3537	+6.264%	23,674	-6.064%
2025-10-24	32.5700	33.3400	32.5100	33.2698	+11.859%	21,901	-0.180%
2025-10-23	28.7900	30.2699	28.6700	29.7426	+2.932%	10,416	+11.658%
2025-10-22	30.2700	30.8600	28.0300	28.8955	-7.465%	35,835	+14.931%
2025-10-21	31.9000	31.9000	30.8000	31.2264	-1.654%	17,561	+6.352%
2025-10-20	30.9800	32.3000	30.4465	31.7516	+6.123%	21,681	+4.593%
2025-10-17	29.8300	30.3200	29.0800	29.9195	-1.537%	23,129	+10.998%
2025-10-16	31.6600	31.8400	30.3500	30.3866	-3.393%	19,182	+9.292%
2025-10-15	28.1799	31.5200	28.0220	31.4538	+13.903%	57,272	+5.583%
2025-10-14	27.6970	29.1000	27.4500	27.6146	+1.354%	51,235	+20.262%
2025-10-13	28.3400	28.8188	27.0400	27.2458	+1.643%	11,237	+21.890%
2025-10-10	31.3200	31.3950	26.3500	26.8053	-14.412%	58,244	+23.893%
2025-10-09	32.2000	33.0000	30.7000	31.3191	-2.326%	16,296	+6.038%
2025-10-08	27.7600	32.0649	27.5958	32.0649	+15.679%	37,197	+3.571%
2025-10-07	28.4700	29.0300	27.3100	27.7188	+7.986%	56,838	+19.810%
2025-10-06	30.9100	30.9100	25.6690	25.6690	+40.935%	38,707	+29.378%
2025-10-03	19.3500	19.3500	18.0000	18.2134	-5.643%	13,194	+82.338%
2025-10-02	19.1300	19.5200	19.0750	19.3026	+4.508%	9,325	+72.049%
2025-10-01	18.1992	18.4700	18.0400	18.4700	+1.245%	9,274	+79.805%
2025-09-30	17.8000	18.2429	17.8000	18.2429	+0.637%	7,998	+82.043%
2025-09-29	18.3000	18.5750	18.1100	18.1275	+1.613%	8,992	+83.202%
2025-09-26	17.9700	17.9793	17.3400	17.8397	-0.712%	3,337	+86.158%
2025-09-25	17.0600	17.9677	16.8405	17.9677	+0.456%	8,166	+84.832%
2025-09-24	18.3400	18.4900	17.8300	17.8861	-0.826%	36,903	+85.675%
2025-09-23	17.9100	18.4950	17.8100	18.0350	+0.996%	30,076	+84.142%
2025-09-22	18.1200	18.3100	17.8200	17.8572	+2.299%	8,179	+85.975%
2025-09-19	17.2000	17.8600	17.1300	17.4559	-0.130%	10,829	+90.251%
2025-09-18	16.0400	17.5200	16.0400	17.4787	-1.358%	21,512	+90.003%
2025-09-17	17.7800	17.7800	17.0500	17.7194	-2.587%	15,379	+87.422%
2025-09-16	18.2900	18.3800	18.0800	18.1900	-0.583%	11,601	+82.573%
2025-09-15	17.6500	18.3190	17.6500	18.2966	+2.813%	7,809	+81.509%
2025-09-12	17.2700	17.8100	17.1400	17.7960	+3.808%	9,015	+86.615%
2025-09-11	17.5000	17.5000	17.1432	17.1432	-4.821%	2,853	+93.721%
2025-09-10	18.6850	18.6850	17.8700	18.0116	+3.012%	6,054	+84.381%
2025-09-09	16.9900	17.4849	16.8400	17.4849	+4.992%	7,977	+89.935%
2025-09-08	16.4100	16.8200	16.4100	16.6536	+0.925%	40,637	+99.416%
2025-09-05	16.5200	16.9600	16.3600	16.5009	-13.213%	3,529	+101.262%
2025-09-04	18.6200	19.0131	18.6200	19.0131	+0.099%	3,979	+74.669%
2025-09-03	18.8000	19.0700	18.7307	18.9943	-0.834%	3,691	+74.842%
2025-09-02	18.3500	19.1541	18.3500	19.1541	-0.412%	6,675	+73.383%
2025-08-29	19.3000	19.3000	19.2100	19.2334	-7.103%	1,305	+72.668%
2025-08-28	20.5000	20.7400	20.5000	20.7039	+2.202%	1,290	+60.405%
2025-08-27	20.0900	20.2579	20.0900	20.2579	+0.688%	2,144	+63.936%
2025-08-26	20.5000	20.5100	19.8700	20.1194	+1.673%	12,826	+65.065%
2025-08-25	19.2150	19.7883	19.2150	19.7883	-2.732%	1,507	+67.826%
2025-08-22	19.4600	20.4400	19.4100	20.3442	+4.881%	9,043	+63.241%
2025-08-21	19.5390	19.5390	19.3975	19.3975	+0.401%	397	+71.208%
2025-08-20	19.3200	19.3200	19.3200	19.3200	0.000%	124	+71.894%

.dark-mode .YSgVfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSgVfD{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUDefiance Leveraged Long + Income AMD ETFstock NASDAQ ETF

AMDU
Defiance Leveraged Long + Income AMD ETF
stock NASDAQ ETF