Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

Jul 15, 2025 3:59:42 PM EDT

10.12USD+12.821%(+1.15)56,829,450

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2025 9:29:52 AM EDT

9.89USD+10.256%(+0.92)1,964,127

After-hours

Jul 15, 2025 4:58:30 PM EDT

10.03USD-0.889%(-0.09)159,916

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	9.8700	10.490000	9.8600	10.1200	+12.821%	56,829,450	0.000%
2025-07-14	8.8300	9.135600	8.4400	8.9700	-0.222%	46,406,109	+12.821%
2025-07-11	8.5200	9.115000	8.4197	8.9900	+2.978%	52,975,036	+12.570%
2025-07-10	8.6000	8.920000	8.4601	8.7300	+8.178%	54,271,908	+15.922%
2025-07-09	8.0900	8.320000	7.9650	8.0700	+0.875%	52,605,114	+25.403%
2025-07-08	7.9400	8.150000	7.7850	8.0000	+4.439%	38,213,710	+26.500%
2025-07-07	7.9000	7.955000	7.5000	7.6600	-4.489%	28,319,729	+32.115%
2025-07-03	8.1600	8.209200	7.9500	8.0200	-0.988%	21,562,395	+26.185%
2025-07-02	7.7400	8.250000	7.7250	8.1000	+3.448%	42,366,769	+24.938%
2025-07-01	8.1400	8.310000	7.7101	7.8300	-7.991%	38,490,660	+29.246%
2025-06-30	8.7700	8.790000	8.4250	8.5100	-2.965%	42,933,321	+18.919%
2025-06-27	8.8000	9.239100	8.4950	8.7700	+0.229%	39,293,775	+15.393%
2025-06-26	9.0200	9.030000	8.5300	8.7500	+0.229%	35,359,023	+15.657%
2025-06-25	8.4200	8.820000	8.2610	8.7300	+7.248%	48,715,209	+15.922%
2025-06-24	7.5900	8.170000	7.5300	8.1400	+13.687%	52,247,195	+24.324%
2025-06-23	7.2600	7.560000	6.8550	7.1600	+1.994%	45,824,862	+41.341%
2025-06-20	7.0900	7.509700	6.9400	7.0200	+2.183%	42,067,132	+44.160%
2025-06-18	7.0050	7.125000	6.7500	6.8700	-0.579%	43,045,229	+47.307%
2025-06-17	7.0100	7.290000	6.8450	6.9100	+1.023%	55,579,181	+46.454%
2025-06-16	6.0500	7.000000	5.9750	6.8400	+17.728%	54,644,864	+47.953%
2025-06-13	5.8000	5.990000	5.6900	5.8100	-3.808%	41,328,124	+74.182%
2025-06-12	6.2600	6.440000	6.0000	6.0400	-4.581%	50,077,949	+67.550%
2025-06-11	6.6800	6.680000	6.1950	6.3300	-3.506%	43,649,786	+59.874%
2025-06-10	6.3500	6.635000	6.3065	6.5600	+2.500%	36,590,188	+54.268%
2025-06-09	6.1400	6.470000	6.1400	6.4000	+9.402%	49,983,456	+58.125%
2025-06-06	6.0000	6.056600	5.8100	5.8500	+0.862%	25,107,481	+72.991%
2025-06-05	6.1300	6.155500	5.6900	5.8000	-4.762%	38,355,853	+74.483%
2025-06-04	5.9800	6.170000	5.8001	6.0900	+2.010%	32,253,729	+66.174%
2025-06-03	5.6999	6.000000	5.5750	5.9700	+4.553%	37,743,309	+69.514%
2025-06-02	5.3700	5.730000	5.3600	5.7100	+7.129%	27,514,415	+77.233%
2025-05-30	5.4100	5.469800	5.1200	5.3300	-4.137%	35,055,904	+89.869%
2025-05-29	5.8000	5.800000	5.4700	5.5600	+0.180%	34,988,251	+82.014%
2025-05-28	5.7500	5.750000	5.5222	5.5500	-2.972%	26,770,918	+82.342%
2025-05-27	5.5800	5.800000	5.5000	5.7200	+7.721%	33,076,661	+76.923%
2025-05-23	5.0950	5.375000	5.0535	5.3100	-0.748%	26,354,239	+90.584%
2025-05-22	5.4800	5.545000	5.3400	5.3500	-2.372%	33,741,533	+89.159%
2025-05-21	5.6600	5.889600	5.3900	5.4800	-2.837%	38,418,844	+84.672%
2025-05-20	5.7200	5.730000	5.4900	5.6400	-2.083%	21,846,564	+79.433%
2025-05-19	5.7800	5.840000	5.6900	5.7600	-4.160%	21,531,275	+75.694%
2025-05-16	6.0900	6.119900	5.8900	6.0100	+3.979%	33,050,041	+68.386%
2025-05-15	5.9950	6.050100	5.6925	5.7800	-4.934%	35,113,735	+75.087%
2025-05-14	6.3000	6.550400	5.9700	6.0800	+9.353%	50,168,454	+66.447%
2025-05-13	5.2800	5.625100	5.2350	5.5600	+7.961%	37,401,270	+82.014%
2025-05-12	5.3500	5.370000	5.0450	5.1500	+10.278%	27,567,465	+96.505%
2025-05-09	4.6500	4.730000	4.5600	4.6700	+1.965%	21,539,811	+116.702%
2025-05-08	4.6000	4.900000	4.5600	4.5800	+2.691%	23,077,789	+120.961%
2025-05-07	4.4900	4.720000	4.1500	4.4600	+3.721%	38,577,071	+126.906%
2025-05-06	4.2700	4.430100	4.2000	4.3000	-3.803%	32,979,782	+135.349%
2025-05-05	4.3500	4.610000	4.3250	4.4700	+3.233%	25,875,821	+126.398%
2025-05-02	4.2900	4.419945	4.2801	4.3300	+4.337%	17,419,348	+133.718%
2025-05-01	4.3700	4.449900	4.1300	4.1500	-1.190%	20,856,273	+143.855%
2025-04-30	3.8050	4.220000	3.7450	4.2000	+2.439%	23,764,842	+140.952%
2025-04-29	4.0700	4.190000	4.0365	4.1000	-0.726%	17,502,011	+146.829%
2025-04-28	4.0600	4.220000	3.9431	4.1300	-0.721%	17,452,996	+145.036%
2025-04-25	3.8800	4.189900	3.8300	4.1600	+4.786%	16,423,697	+143.269%
2025-04-24	3.7400	3.990000	3.6450	3.9700	+9.366%	14,090,050	+154.912%
2025-04-23	3.7500	3.890000	3.6245	3.6300	+9.009%	20,174,742	+178.788%
2025-04-22	3.3100	3.399800	3.2400	3.3300	+1.524%	17,246,474	+203.904%
2025-04-21	3.3000	3.320000	3.1300	3.2800	-4.094%	13,167,157	+208.537%
2025-04-17	3.5200	3.549900	3.3515	3.4200	-2.286%	13,665,740	+195.906%
2025-04-16	3.4400	3.679900	3.2350	3.5000	-14.425%	25,337,876	+189.143%
2025-04-15	4.0500	4.230000	4.0500	4.0900	+1.238%	14,952,908	+147.433%
2025-04-14	4.2600	4.270000	3.9400	4.0400	+2.799%	21,801,416	+150.495%
2025-04-11	3.7100	4.050000	3.7100	3.9300	+10.393%	17,868,639	+157.506%
2025-04-10	3.7900	3.940000	3.2501	3.5600	-16.822%	21,248,350	+184.270%
2025-04-09	2.9700	4.360000	2.9600	4.2800	+47.586%	26,549,747	+136.449%
2025-04-08	3.5400	3.760000	2.7701	2.9000	-13.174%	20,983,836	+248.966%
2025-04-07	3.1100	3.780000	2.8633	3.3400	-5.114%	18,586,577	+202.994%
2025-04-04	3.9100	3.998500	3.3300	3.5200	-16.981%	21,510,629	+187.500%
2025-04-03	4.6400	4.810000	4.2300	4.2400	-18.147%	17,435,381	+138.679%
2025-04-02	5.0200	5.295100	4.9550	5.1800	+0.583%	19,992,452	+95.367%
2025-04-01	5.0900	5.160000	4.9651	5.1500	+0.195%	17,575,747	+96.505%
2025-03-31	4.9100	5.160000	4.7500	5.1400	-0.963%	18,039,111	+96.887%
2025-03-28	5.4300	5.540000	5.1200	5.1900	-6.486%	15,408,944	+94.990%
2025-03-27	5.5200	5.660000	5.4400	5.5500	-6.723%	13,742,212	+82.342%
2025-03-26	6.3800	6.588500	5.7801	5.9500	-8.179%	16,004,287	+70.084%
2025-03-25	6.2950	6.480000	6.2303	6.4800	+1.727%	12,439,324	+56.173%
2025-03-24	5.9400	6.470000	5.9050	6.3700	+13.953%	18,503,212	+58.870%
2025-03-21	5.4750	5.675000	5.3650	5.5900	-1.411%	12,369,430	+81.038%
2025-03-20	5.4600	5.780000	5.4500	5.6700	+1.795%	14,230,833	+78.483%
2025-03-19	5.3700	5.735000	5.1400	5.5700	+5.094%	16,894,107	+81.688%
2025-03-18	5.3200	5.405000	5.2400	5.3000	-1.852%	8,960,535	+90.943%
2025-03-17	5.2000	5.569900	5.2000	5.4000	+6.931%	15,689,333	+87.407%
2025-03-14	4.9300	5.070100	4.9100	5.0500	+5.649%	9,406,386	+100.396%
2025-03-13	4.9300	4.968500	4.6919	4.7800	-5.347%	11,558,343	+111.715%
2025-03-12	4.8700	5.135000	4.7901	5.0500	+8.602%	12,549,105	+100.396%
2025-03-11	4.6600	4.795800	4.4600	4.6500	+0.216%	11,113,760	+117.634%
2025-03-10	4.8400	5.110000	4.5648	4.6400	-7.570%	15,456,255	+118.103%
2025-03-07	4.8500	5.045000	4.6300	5.0200	+2.869%	20,817,636	+101.594%
2025-03-06	4.9100	5.101000	4.8200	4.8800	-5.609%	24,214,276	+107.377%
2025-03-05	5.0400	5.180000	4.8800	5.1700	+1.972%	21,022,507	+95.745%
2025-03-04	4.6000	5.310000	4.5900	5.0700	+4.969%	31,217,320	+99.606%
2025-03-03	5.1600	5.239900	4.7100	4.8300	-3.400%	26,910,062	+109.524%
2025-02-28	4.9600	5.190000	4.8800	5.0000	+0.806%	16,457,559	+102.400%
2025-02-27	5.5600	5.619300	4.9600	4.9600	-10.145%	24,753,888	+104.032%
2025-02-26	5.5400	5.625000	5.4310	5.5200	+1.471%	17,602,534	+83.333%
2025-02-25	5.8300	5.940000	5.3999	5.4400	-7.640%	20,326,096	+86.029%
2025-02-24	6.2600	6.270000	5.8700	5.8900	-4.847%	16,964,180	+71.817%
2025-02-21	6.6500	6.757300	6.1500	6.1900	-5.784%	19,698,904	+63.489%
2025-02-20	6.6800	6.859000	6.4600	6.5700	-1.203%	11,981,286	+54.033%
2025-02-19	6.6000	6.808700	6.4700	6.6500	+0.758%	13,539,151	+52.180%
2025-02-18	6.5800	6.750000	6.5100	6.6000	+2.167%	13,221,777	+53.333%
2025-02-14	6.4100	6.635000	6.3108	6.4600	+2.054%	14,171,090	+56.656%
2025-02-13	6.3400	6.640000	6.1700	6.3300	+0.158%	17,802,079	+59.874%
2025-02-12	6.1000	6.330000	6.0250	6.3200	+1.120%	14,800,719	+60.127%
2025-02-11	6.0100	6.479900	6.0000	6.2500	+1.297%	14,893,147	+61.920%
2025-02-10	5.9600	6.280000	5.9300	6.1700	+5.111%	17,083,041	+64.019%
2025-02-07	6.0400	6.130000	5.7801	5.8700	-4.553%	20,825,305	+72.402%
2025-02-06	6.2400	6.430000	6.0300	6.1500	-3.605%	15,958,213	+64.553%
2025-02-05	5.8500	6.380000	5.7099	6.3800	-12.722%	46,064,581	+58.621%
2025-02-04	6.8200	7.310000	6.7430	7.3100	+9.595%	37,281,388	+38.440%
2025-02-03	6.6200	6.789900	6.5348	6.6700	-3.052%	12,522,765	+51.724%
2025-01-31	7.2700	7.320000	6.8150	6.8800	-4.972%	11,331,311	+47.093%
2025-01-30	7.2000	7.430000	7.0201	7.2400	+2.405%	7,202,524	+39.779%
2025-01-29	6.8900	7.200000	6.7810	7.0700	+5.522%	11,361,943	+43.140%
2025-01-28	6.8100	6.930000	6.5500	6.7000	-1.471%	8,307,889	+51.045%
2025-01-27	7.1400	7.180000	6.5217	6.8000	-12.821%	13,631,160	+48.824%
2025-01-24	8.0000	8.086700	7.7100	7.8000	-0.256%	10,838,164	+29.744%
2025-01-23	7.6200	7.910000	7.5101	7.8200	-1.138%	8,856,145	+29.412%
2025-01-22	7.8500	8.159900	7.6850	7.9100	+2.329%	13,409,529	+27.939%
2025-01-21	7.7300	7.919900	7.5900	7.7300	+1.311%	10,794,839	+30.918%
2025-01-17	7.5300	7.786500	7.5200	7.6300	+5.096%	10,150,646	+32.634%
2025-01-16	7.5100	7.599800	7.2450	7.2600	-2.811%	8,383,955	+39.394%
2025-01-15	7.1900	7.520000	7.1600	7.4700	+6.714%	13,570,751	+35.475%
2025-01-14	7.2500	7.310000	6.8000	7.0000	-2.235%	10,871,625	+44.571%
2025-01-13	6.9100	7.170000	6.8000	7.1600	+2.286%	7,076,007	+41.341%
2025-01-10	7.2600	7.330000	6.8001	7.0000	-9.444%	15,368,843	+44.571%
2025-01-08	8.0800	8.180700	7.5150	7.7300	-8.844%	11,996,486	+30.918%
2025-01-07	8.8900	9.068300	8.4050	8.4800	-3.417%	12,686,597	+19.340%
2025-01-06	8.7050	8.925000	8.4950	8.7800	+6.553%	16,657,293	+15.262%
2025-01-03	7.7600	8.250000	7.7400	8.2400	+7.853%	13,314,983	+22.816%
2025-01-02	7.8400	7.950000	7.4800	7.6400	-0.261%	8,205,820	+32.461%
2024-12-31	7.9500	8.015000	7.5701	7.6600	-2.792%	8,955,053	+32.115%
2024-12-30	8.0400	8.090000	7.8699	7.8800	-4.600%	12,074,288	+28.426%
2024-12-27	8.1300	8.370000	7.8539	8.2600	+0.243%	10,436,247	+22.518%
2024-12-26	8.3100	8.527400	8.2300	8.2400	-1.905%	6,197,838	+22.816%
2024-12-24	8.5600	8.570000	8.1900	8.4000	+2.689%	8,465,584	+20.476%
2024-12-23	7.7000	8.400000	7.6700	8.1800	+8.921%	11,657,379	+23.716%
2024-12-20	7.3500	7.839900	7.3400	7.5100	+0.401%	10,505,737	+34.754%
2024-12-19	7.8900	8.050000	7.4101	7.4800	-4.103%	10,521,804	+35.294%
2024-12-18	8.3100	8.640000	7.6701	7.8000	-5.911%	12,968,375	+29.744%
2024-12-17	8.2100	8.559900	8.0301	8.2900	-2.585%	10,246,840	+22.075%
2024-12-16	8.4000	8.650000	8.0300	8.5100	-0.351%	9,634,220	+18.919%
2024-12-13	9.1100	9.110000	8.2500	8.5400	-5.740%	16,755,615	+18.501%
2024-12-12	8.9900	9.300000	8.8500	9.0600	+0.555%	6,161,382	+11.700%
2024-12-11	8.7800	9.150000	8.4700	9.0100	+3.682%	8,155,999	+12.320%
2024-12-10	9.2000	9.210000	8.5901	8.6900	-4.819%	6,728,198	+16.456%
2024-12-09	9.8300	9.830000	8.9900	9.1300	-10.927%	10,520,945	+10.843%
2024-12-06	10.6800	10.880000	10.0801	10.2500	-4.116%	4,661,899	-1.268%
2024-12-05	11.0700	11.075000	10.5300	10.6900	-3.694%	4,356,334	-5.332%
2024-12-04	10.9300	11.110000	10.6800	11.1000	+2.873%	4,810,942	-8.829%
2024-12-03	10.9085	11.010000	10.6600	10.7900	-0.277%	4,644,904	-6.209%
2024-12-02	10.1900	10.920000	10.1900	10.8200	+7.129%	4,647,338	-6.470%
2024-11-29	9.9700	10.290000	9.8807	10.1000	+1.304%	2,410,779	+0.198%
2024-11-27	10.1200	10.210000	9.4813	9.9700	-2.159%	7,099,171	+1.505%
2024-11-26	10.9400	10.950000	10.0200	10.1900	-4.944%	3,398,989	-0.687%
2024-11-25	10.6200	10.885000	10.4050	10.7200	+4.078%	3,425,010	-5.597%
2024-11-22	10.1200	10.410000	10.1000	10.3000	+1.278%	2,743,405	-1.748%
2024-11-21	10.3500	10.580000	9.8100	10.1700	-0.294%	4,326,227	-0.492%
2024-11-20	10.3500	10.400000	9.8800	10.2000	-2.579%	4,254,075	-0.784%
2024-11-19	10.1900	10.520000	10.1500	10.4700	+0.576%	4,778,577	-3.343%
2024-11-18	10.3100	10.688500	10.1600	10.4100	+5.900%	4,180,549	-2.786%
2024-11-15	10.0500	10.180000	9.6325	9.8300	-5.753%	4,280,662	+2.950%
2024-11-14	10.6300	10.798300	10.3892	10.4300	-0.572%	3,399,213	-2.972%
2024-11-13	11.0400	11.280100	10.4500	10.4900	-6.172%	5,667,941	-3.527%
2024-11-12	11.6900	11.760000	10.8399	11.1800	-5.013%	4,707,912	-9.481%
2024-11-11	11.7500	11.949900	11.3650	11.7700	-0.842%	3,476,727	-14.019%
2024-11-08	12.0700	12.298800	11.7803	11.8700	-2.465%	3,631,748	-14.743%
2024-11-07	11.6800	12.209500	11.5400	12.1700	+6.567%	4,190,727	-16.845%
2024-11-06	11.4100	11.510000	10.8900	11.4200	+4.579%	3,441,959	-11.384%
2024-11-05	10.9500	11.125000	10.7812	10.9200	+1.487%	2,095,357	-7.326%
2024-11-04	10.8800	11.215000	10.6216	10.7600	-1.555%	2,513,576	-5.948%
2024-11-01	11.3500	11.350000	10.8607	10.9300	-3.274%	4,281,545	-7.411%
2024-10-31	11.8500	12.040000	11.1800	11.3000	-6.146%	4,537,931	-10.442%
2024-10-30	12.8600	12.880000	11.9550	12.0400	-21.307%	12,019,970	-15.947%
2024-10-29	14.3400	15.520000	14.0014	15.3000	+7.898%	12,533,689	-33.856%
2024-10-28	13.9400	14.240000	13.6800	14.1800	+4.649%	4,129,755	-28.632%
2024-10-25	13.3900	13.980000	13.3500	13.5500	+3.593%	3,227,899	-25.314%
2024-10-24	13.2700	13.360000	12.8900	13.0800	+0.615%	1,577,160	-22.630%
2024-10-23	13.0100	13.060000	12.5700	13.0000	-1.515%	1,331,627	-22.154%
2024-10-22	13.6100	13.640000	12.8150	13.2000	-4.762%	2,053,935	-23.333%
2024-10-21	13.4800	13.870000	13.2200	13.8600	+2.515%	1,621,497	-26.984%
2024-10-18	13.7700	13.870000	13.4600	13.5200	-0.442%	1,197,711	-25.148%
2024-10-17	14.2300	14.310000	13.5725	13.5800	-0.074%	2,037,188	-25.479%
2024-10-16	13.9200	13.920000	13.3899	13.5900	-0.658%	1,711,775	-25.533%
2024-10-15	14.8600	15.035500	13.5100	13.6800	-10.354%	3,322,466	-26.023%
2024-10-14	15.7000	15.940000	15.2300	15.2600	-3.111%	2,360,981	-33.683%
2024-10-11	15.0700	16.016800	14.8700	15.7500	+4.236%	2,979,422	-35.746%
2024-10-10	16.1900	16.560000	14.6800	15.1100	-7.922%	4,637,683	-33.024%
2024-10-09	17.0000	17.000000	16.1399	16.4100	-1.971%	2,488,481	-38.330%
2024-10-08	16.5700	16.899000	16.2180	16.7400	+1.949%	2,069,356	-39.546%
2024-10-07	16.4300	16.679700	15.8925	16.4200	+0.122%	2,307,689	-38.368%
2024-10-04	15.6200	16.445000	15.2100	16.4000	+9.772%	2,057,097	-38.293%
2024-10-03	14.3500	15.640000	14.3500	14.9400	+3.822%	1,070,472	-32.262%
2024-10-02	14.2900	14.950000	14.1900	14.3900	0.000%	1,286,335	-29.673%
2024-10-01	15.2200	15.400000	14.0800	14.3900	-5.329%	1,039,872	-29.673%
2024-09-30	15.0000	15.366600	14.8600	15.2000	-0.197%	975,146	-33.421%
2024-09-27	15.8200	16.060000	15.1300	15.2300	-3.729%	1,205,119	-33.552%
2024-09-26	15.8000	16.060000	15.2100	15.8200	+6.389%	2,324,265	-36.030%
2024-09-25	14.2900	15.020000	14.1650	14.8700	+4.866%	1,779,417	-31.944%
2024-09-24	14.0400	14.426624	13.5300	14.1800	+1.868%	1,351,362	-28.632%
2024-09-23	13.8200	13.990000	13.6200	13.9200	+0.943%	787,548	-27.299%
2024-09-20	13.7800	14.040000	13.1787	13.7900	-0.934%	1,513,524	-26.613%
2024-09-19	13.4400	14.345000	13.2610	13.9200	+11.182%	2,019,463	-27.299%
2024-09-18	12.9500	13.270000	12.4701	12.5200	-3.320%	937,275	-19.169%
2024-09-17	13.4500	13.500000	12.6800	12.9500	-1.670%	1,047,075	-21.853%
2024-09-16	13.1100	13.575000	12.9800	13.1700	-0.378%	1,088,385	-23.159%
2024-09-13	13.2100	13.330000	12.9400	13.2200	+1.928%	1,548,555	-23.449%
2024-09-12	12.5900	13.088200	12.4400	12.9700	+1.170%	1,138,067	-21.974%
2024-09-11	12.0700	12.859500	11.3400	12.8200	+9.854%	2,443,194	-21.061%
2024-09-10	11.0700	11.710000	10.8000	11.6700	+6.673%	1,197,555	-13.282%
2024-09-09	10.6400	10.980000	10.4400	10.9400	+5.497%	805,242	-7.495%
2024-09-06	11.0600	11.100000	10.0100	10.3700	-7.245%	1,031,317	-2.411%
2024-09-05	10.9900	11.545000	10.9300	11.1800	-2.016%	900,745	-9.481%
2024-09-04	11.3800	11.800000	11.0500	11.4100	+5.453%	1,039,683	-11.306%
2024-09-03	12.3900	12.400000	10.7000	10.8200	-15.403%	1,421,106	-6.470%
2024-08-30	12.6100	12.850000	12.2400	12.7900	+4.153%	869,787	-20.876%
2024-08-29	12.4500	12.950000	12.1150	12.2800	-1.365%	1,493,558	-17.590%
2024-08-28	12.9900	13.130000	12.1650	12.4500	-5.395%	1,961,168	-18.715%
2024-08-27	13.0800	13.355000	12.8100	13.1600	+0.535%	1,444,833	-23.100%
2024-08-26	13.9200	14.560000	12.8950	13.0900	-6.366%	2,257,942	-22.689%
2024-08-23	13.7500	14.220000	13.4200	13.9800	+4.173%	1,715,893	-27.611%
2024-08-22	14.7200	14.899500	13.2800	13.4200	-7.639%	2,618,998	-24.590%
2024-08-21	14.2500	14.680000	14.0400	14.5300	+1.608%	1,857,118	-30.351%
2024-08-20	14.3000	15.300000	13.9400	14.3000	+1.418%	5,374,208	-29.231%
2024-08-19	12.8620	14.107200	12.7999	14.1000	+9.218%	3,395,452	-28.227%
2024-08-16	12.4000	13.055000	12.3400	12.9100	+1.414%	1,280,375	-21.611%
2024-08-15	12.0200	12.822900	11.8400	12.7300	+9.364%	2,402,729	-20.503%
2024-08-14	12.0500	12.050000	11.1395	11.6400	-0.598%	2,072,694	-13.058%
2024-08-13	11.2200	11.720000	11.1200	11.7100	+6.261%	2,104,368	-13.578%
2024-08-12	10.6200	11.209000	10.4600	11.0200	+3.766%	1,918,091	-8.167%
2024-08-09	10.6500	10.819200	10.3200	10.6200	-3.191%	1,419,165	-4.708%
2024-08-08	10.2800	10.975000	9.8300	10.9700	+12.282%	1,940,602	-7.748%
2024-08-07	10.5900	10.950000	9.7499	9.7700	-2.398%	2,038,006	+3.582%
2024-08-06	10.8700	11.010000	9.8519	10.0100	-7.143%	3,178,191	+1.099%
2024-08-05	8.8100	11.430000	8.7400	10.7800	+3.554%	4,916,556	-6.122%
2024-08-02	10.5600	11.120000	10.2599	10.4100	-0.192%	4,042,878	-2.786%
2024-08-01	12.5800	12.989000	10.0200	10.4300	-16.627%	6,379,505	-2.972%
2024-07-31	13.5400	14.020000	12.0476	12.5100	+8.688%	9,755,903	-19.105%
2024-07-30	11.7800	12.069000	10.7900	11.5100	-1.959%	4,960,385	-12.076%
2024-07-29	11.9700	12.540000	11.5799	11.7400	-0.424%	1,983,043	-13.799%
2024-07-26	11.8400	11.990000	11.5000	11.7900	+2.344%	1,643,900	-14.165%
2024-07-25	12.5200	12.650000	11.2500	11.5200	-8.789%	2,697,812	-12.153%
2024-07-24	14.1700	14.330000	12.6100	12.6300	-12.353%	1,869,362	-19.873%
2024-07-23	14.6000	14.959200	14.3700	14.4100	-2.371%	1,007,244	-29.771%
2024-07-22	14.4600	14.880000	14.1450	14.7600	+5.579%	3,050,304	-31.436%
2024-07-19	14.5700	14.750000	13.7900	13.9800	-5.285%	2,050,990	-27.611%
2024-07-18	16.2800	16.280000	14.2900	14.7600	-4.897%	3,396,231	-31.436%
2024-07-17	17.7500	17.750000	15.5100	15.5200	-20.124%	3,961,037	-34.794%
2024-07-16	19.8800	19.940000	18.7910	19.4300	-2.558%	2,208,262	-47.916%
2024-07-15	20.9600	21.209500	19.6600	19.9400	-2.015%	2,406,620	-49.248%
2024-07-12	20.4100	21.570000	19.9500	20.3500	-0.586%	2,759,961	-50.270%
2024-07-11	21.0000	21.620000	19.3900	20.4700	-2.198%	5,153,939	-50.562%
2024-07-10	20.0200	21.640000	19.5999	20.9300	+7.942%	5,449,662	-51.648%
2024-07-09	19.6300	20.150000	18.9000	19.3900	-2.071%	3,636,811	-47.808%
2024-07-08	18.9800	19.840000	18.6200	19.8000	+8.079%	3,963,107	-48.889%
2024-07-05	17.1500	18.769900	17.0601	18.3200	+9.766%	2,983,497	-44.760%
2024-07-03	16.7400	17.000000	16.4000	16.6900	-0.655%	1,646,969	-39.365%
2024-07-02	15.3900	16.860000	15.3613	16.8000	+8.178%	2,004,048	-39.762%
2024-07-01	16.2200	16.220000	14.7000	15.5300	-5.535%	2,711,045	-34.836%
2024-06-28	16.0600	17.280000	15.9200	16.4400	+3.266%	1,333,861	-38.443%
2024-06-27	15.3800	16.129800	15.3800	15.9200	+2.577%	860,470	-36.432%
2024-06-26	16.1600	16.160000	15.2350	15.5200	-3.423%	827,467	-34.794%
2024-06-25	16.1600	16.210000	15.3108	16.0700	-0.124%	951,944	-37.026%
2024-06-24	16.0000	16.700000	15.6722	16.0900	-1.349%	1,210,297	-37.104%
2024-06-21	16.4000	16.650000	15.6400	16.3100	-0.549%	1,375,657	-37.952%
2024-06-20	15.2500	17.380000	15.2300	16.4000	+9.188%	3,484,598	-38.293%
2024-06-18	15.5100	15.549000	14.7987	15.0200	-4.877%	1,132,062	-32.623%
2024-06-17	15.7300	15.950000	14.9513	15.7900	-1.313%	1,263,857	-35.909%
2024-06-14	15.8100	16.370000	15.6300	16.0000	-0.683%	567,655	-36.750%
2024-06-13	16.1900	16.650000	15.6000	16.1100	-0.494%	861,661	-37.182%
2024-06-12	16.2100	16.560000	15.8800	16.1900	+1.505%	894,019	-37.492%
2024-06-11	16.2500	16.450000	15.5301	15.9500	-1.846%	624,343	-36.552%
2024-06-10	16.7000	17.330000	16.0900	16.2500	-8.708%	1,581,226	-37.723%
2024-06-07	17.5100	18.140000	17.4500	17.8000	+1.022%	750,485	-43.146%
2024-06-06	17.3400	18.180000	17.0200	17.6200	+0.686%	1,067,853	-42.565%
2024-06-05	16.6500	17.669900	16.5300	17.5000	+7.825%	1,504,973	-42.171%
2024-06-04	16.9000	17.228900	16.0200	16.2300	-4.361%	1,037,857	-37.646%
2024-06-03	18.4500	18.570000	16.4200	16.9700	-4.287%	1,423,333	-40.365%
2024-05-31	17.6900	18.223300	16.2700	17.7300	+0.624%	1,156,713	-42.922%
2024-05-30	17.8500	18.089900	17.0700	17.6200	+1.615%	762,029	-42.565%
2024-05-29	17.8300	17.990000	16.9000	17.3400	-7.421%	1,283,637	-41.638%
2024-05-28	18.2700	19.380000	17.3600	18.7300	+6.059%	1,404,908	-45.969%
2024-05-24	16.6200	17.900000	16.4400	17.6600	+7.356%	730,607	-42.695%
2024-05-23	18.5800	19.100000	15.9900	16.4500	-6.000%	1,469,681	-38.480%
2024-05-22	17.9300	18.400000	17.2001	17.5000	+0.633%	707,579	-42.171%
2024-05-21	17.2900	17.629000	17.0100	17.3900	-2.083%	447,805	-41.806%
2024-05-20	17.6100	18.180000	17.3600	17.7600	+2.186%	660,483	-43.018%
2024-05-17	18.2400	18.448100	16.9025	17.3800	+2.175%	902,317	-41.772%
2024-05-16	16.6400	18.100000	16.4800	17.0100	+3.973%	1,524,027	-40.506%
2024-05-15	15.6000	16.380000	15.4300	16.3600	+8.416%	525,294	-38.142%
2024-05-14	14.5200	15.196200	14.2650	15.0900	+3.356%	524,887	-32.936%
2024-05-13	14.8200	15.130000	14.5650	14.6000	-1.948%	207,546	-30.685%
2024-05-10	15.4200	15.748200	14.7506	14.8900	-0.667%	193,997	-32.035%
2024-05-09	15.1600	15.300000	14.6203	14.9900	-1.834%	129,343	-32.488%
2024-05-08	15.2000	15.550000	15.0200	15.2700	-0.844%	145,496	-33.726%
2024-05-07	15.7300	16.000000	15.2500	15.4000	-1.973%	221,554	-34.286%
2024-05-06	15.1800	15.830000	14.7933	15.7100	+7.016%	369,278	-35.582%
2024-05-03	14.3000	14.719000	14.0850	14.6800	+5.993%	512,113	-31.063%
2024-05-02	13.6900	14.119300	12.9200	13.8500	+2.365%	351,462	-26.931%
2024-05-01	14.3300	15.000000	13.1000	13.5300	-18.494%	868,070	-25.203%
2024-04-30	16.9700	17.300000	16.5000	16.6000	-1.775%	796,525	-39.036%
2024-04-29	16.7200	17.000000	16.0700	16.9000	+3.808%	861,153	-40.118%
2024-04-26	15.6800	16.549900	15.5100	16.2800	+4.359%	224,483	-37.838%
2024-04-25	14.6000	15.830000	14.1800	15.6000	+2.632%	768,800	-35.128%
2024-04-24	16.1800	16.335000	14.9800	15.2000	-0.848%	239,495	-33.421%
2024-04-23	15.2200	15.531500	14.9900	15.3300	+5.288%	234,920	-33.986%
2024-04-22	14.4400	14.811000	14.0900	14.5600	+2.319%	210,491	-30.495%
2024-04-19	15.2900	15.720000	13.9204	14.2300	-11.007%	1,078,762	-28.883%
2024-04-18	15.8700	16.330200	15.4800	15.9900	+1.208%	435,148	-36.710%
2024-04-17	17.8700	17.960000	15.7900	15.7992	-11.539%	342,369	-35.946%
2024-04-16	17.3800	18.072300	17.3800	17.8600	+3.898%	481,815	-43.337%
2024-04-15	17.9400	17.950000	16.8110	17.1900	-3.643%	416,741	-41.129%
2024-04-12	18.1900	18.349400	17.5200	17.8400	-8.419%	574,383	-43.274%
2024-04-11	18.7900	19.580000	18.5483	19.4800	+3.950%	81,260	-48.049%
2024-04-10	19.0300	19.200000	18.1000	18.7397	-3.856%	190,869	-45.997%
2024-04-09	19.2300	19.700000	18.7852	19.4913	+0.367%	510,089	-48.079%
2024-04-08	19.0300	19.730000	18.6800	19.4200	-0.817%	103,433	-47.889%
2024-04-05	19.1981	20.007400	18.5000	19.5800	+5.382%	234,884	-48.315%
2024-04-04	22.7100	22.710000	18.5501	18.5800	-16.079%	716,547	-45.533%
2024-04-03	21.2800	22.428300	21.2600	22.1400	+1.746%	60,347	-54.291%
2024-04-02	21.8800	21.880000	20.7066	21.7600	-4.937%	150,279	-53.493%
2024-04-01	22.0800	23.747600	22.0500	22.8900	0.000%	245,522	-55.789%

.dark-mode .mYWWqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYWWqn{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF