Dark

AMCI
AMCI Acquisition Corp. II Class A Common Stock
stock NASDAQ

Inactive

Feb 8, 2023

9.91USD-0.602%(-0.06)363,030

Pre-market

0.00USD-100.000%(-9.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-08	10.0500	10.0900	9.9000	9.9100	-0.602%	363,030	0.000%
2023-02-07	9.8000	10.5385	9.6400	9.9700	+2.572%	30,332	-0.602%
2023-02-06	9.7800	10.4700	9.6000	9.7200	+1.250%	8,629,678	+1.955%
2023-02-03	10.4900	10.4900	9.4000	9.6000	-7.958%	29,137	+3.229%
2023-02-02	10.4000	10.4400	10.0950	10.4300	+3.370%	67,307	-4.986%
2023-02-01	10.6800	10.6800	9.9600	10.0900	-1.272%	55,121	-1.784%
2023-01-31	10.1200	10.2200	10.0100	10.2200	+0.690%	16,588	-3.033%
2023-01-30	10.4500	10.6000	9.9500	10.1500	+0.247%	45,981	-2.365%
2023-01-27	10.0300	10.4000	9.7200	10.1250	+0.248%	130,540	-2.123%
2023-01-26	10.1000	10.1000	10.0400	10.1000	+0.298%	0	-1.881%
2023-01-25	10.1200	10.1200	10.0500	10.0700	-0.024%	65,282	-1.589%
2023-01-24	10.1200	10.1200	10.0700	10.0724	+0.123%	0	-1.612%
2023-01-23	10.0800	10.0800	10.0350	10.0600	+0.199%	0	-1.491%
2023-01-20	10.0600	10.0600	10.0300	10.0400	-0.298%	0	-1.295%
2023-01-19	10.0300	10.1000	10.0300	10.0700	-0.296%	467,164	-1.589%
2023-01-18	10.1100	10.1100	10.0913	10.0999	-0.100%	2,176	-1.880%
2023-01-17	10.1200	10.1200	10.1100	10.1100	0.000%	0	-1.978%
2023-01-13	10.1100	10.1100	10.1100	10.1100	+0.002%	0	-1.978%
2023-01-12	10.0800	10.1098	10.0500	10.1098	+0.896%	142,653	-1.976%
2023-01-11	10.0100	10.0200	10.0100	10.0200	+0.100%	4,177	-1.098%
2023-01-10	10.0200	10.0200	9.9870	10.0100	0.000%	26,559	-0.999%
2023-01-09	10.0100	10.0100	10.0100	10.0100	0.000%	0	-0.999%
2023-01-06	10.0000	10.0100	9.9800	10.0100	+0.301%	425,474	-0.999%
2023-01-05	10.0100	10.0100	9.9800	9.9800	-0.200%	0	-0.701%
2023-01-04	9.9950	10.0100	9.9950	10.0000	+0.100%	13,916	-0.900%
2023-01-03	9.9800	9.9900	9.9800	9.9900	0.000%	0	-0.801%
2022-12-30	9.9900	9.9900	9.9900	9.9900	+0.011%	0	-0.801%
2022-12-29	9.9800	9.9889	9.9800	9.9889	+0.290%	0	-0.790%
2022-12-28	9.9300	9.9600	9.9300	9.9600	+0.302%	713	-0.502%
2022-12-27	9.9300	9.9300	9.9300	9.9300	-0.601%	0	-0.201%
2022-12-23	9.9300	9.9900	9.9300	9.9900	+0.807%	5,625	-0.801%
2022-12-22	9.9000	9.9100	9.9000	9.9100	-0.101%	603	0.000%
2022-12-21	9.8901	9.9200	9.8901	9.9200	-0.320%	2,283	-0.101%
2022-12-20	9.9518	9.9518	9.9518	9.9518	-0.283%	0	-0.420%
2022-12-19	9.9000	9.9800	9.9000	9.9800	+0.910%	1,150	-0.701%
2022-12-16	9.8700	9.9900	9.8700	9.8900	0.000%	1,443	+0.202%
2022-12-15	9.8900	9.8900	9.8800	9.8900	+0.203%	2,408	+0.202%
2022-12-14	9.9500	9.9500	9.8700	9.8700	-0.101%	2,963	+0.405%
2022-12-13	9.8200	9.8800	9.8200	9.8800	-0.504%	1,014	+0.304%
2022-12-12	9.8500	9.9500	9.8500	9.9300	-0.201%	1,182	-0.201%
2022-12-08	9.9900	9.9900	9.9400	9.9500	+0.101%	2,467	-0.402%
2022-12-07	9.9400	9.9700	9.9400	9.9400	-0.501%	1,827	-0.302%
2022-12-06	9.9900	9.9900	9.9500	9.9900	+1.011%	67,069	-0.801%
2022-12-05	9.9000	9.9000	9.8900	9.8900	+0.051%	0	+0.202%
2022-12-02	9.9000	9.9000	9.8850	9.8850	+0.355%	2,806	+0.253%
2022-12-01	9.8800	9.8800	9.8500	9.8500	-0.505%	7,063	+0.609%
2022-11-30	9.9000	9.9000	9.9000	9.9000	0.000%	0	+0.101%
2022-11-29	9.8900	9.9000	9.8900	9.9000	+0.508%	1,082	+0.101%
2022-11-28	9.8500	9.8500	9.8500	9.8500	0.000%	0	+0.609%
2022-11-25	9.8400	9.8500	9.8400	9.8500	+0.093%	0	+0.609%
2022-11-23	9.8800	9.8800	9.8400	9.8408	+0.008%	2,792	+0.703%
2022-11-22	9.8600	9.8800	9.8400	9.8400	-0.203%	0	+0.711%
2022-11-21	9.8600	9.8600	9.8600	9.8600	+0.203%	0	+0.507%
2022-11-18	9.8301	9.8400	9.8301	9.8400	+0.102%	20,080	+0.711%
2022-11-17	9.8300	9.8300	9.8300	9.8300	0.000%	0	+0.814%
2022-11-16	9.8300	9.8300	9.8300	9.8300	0.000%	0	+0.814%
2022-11-15	9.8300	9.8300	9.8300	9.8300	0.000%	0	+0.814%
2022-11-14	9.8800	9.8800	9.8300	9.8300	+0.102%	312,640	+0.814%
2022-11-11	9.8800	9.8800	9.8200	9.8200	-0.507%	370,871	+0.916%
2022-11-10	9.8700	9.8700	9.8700	9.8700	+0.101%	0	+0.405%
2022-11-09	9.8800	9.8800	9.8600	9.8600	+0.305%	0	+0.507%
2022-11-08	9.8300	9.8350	9.8300	9.8300	-0.102%	0	+0.814%
2022-11-07	9.8400	9.8400	9.8400	9.8400	-0.405%	0	+0.711%
2022-11-04	9.8600	9.8800	9.8600	9.8800	+0.509%	1,704	+0.304%
2022-11-03	9.8800	9.8800	9.8300	9.8300	-0.506%	0	+0.814%
2022-11-02	9.8500	9.8800	9.8300	9.8800	+0.519%	0	+0.304%
2022-11-01	9.8150	9.8300	9.8000	9.8290	+0.296%	10,494	+0.824%
2022-10-31	9.8000	9.8000	9.8000	9.8000	-0.102%	0	+1.122%
2022-10-28	9.8199	9.8199	9.8001	9.8100	0.000%	0	+1.019%
2022-10-26	9.8100	9.8100	9.8100	9.8100	-0.203%	0	+1.019%
2022-10-25	9.8300	9.8300	9.8300	9.8300	+0.204%	0	+0.814%
2022-10-24	9.8300	9.8300	9.8100	9.8100	+0.204%	857	+1.019%
2022-10-21	9.7900	9.7900	9.7900	9.7900	-0.204%	0	+1.226%
2022-10-20	9.8020	9.8100	9.8020	9.8100	0.000%	0	+1.019%
2022-10-18	9.8100	9.8100	9.8100	9.8100	+0.204%	110	+1.019%
2022-10-17	9.7900	9.7900	9.7900	9.7900	0.000%	0	+1.226%
2022-10-13	9.8100	9.8100	9.7900	9.7900	0.000%	0	+1.226%
2022-10-12	9.8300	9.8300	9.7900	9.7900	+0.102%	646	+1.226%
2022-10-11	9.7800	9.8000	9.7800	9.7800	-0.255%	0	+1.329%
2022-10-10	9.8050	9.8050	9.8050	9.8050	+0.256%	0	+1.071%
2022-10-07	9.7800	9.8300	9.7500	9.7800	-0.100%	63,850	+1.329%
2022-10-06	9.7898	9.7898	9.7898	9.7898	-0.002%	0	+1.228%
2022-10-05	9.7900	9.7900	9.7900	9.7900	-0.204%	0	+1.226%
2022-10-04	9.8100	9.8100	9.7900	9.8100	-0.203%	6,464	+1.019%
2022-10-03	9.8100	9.8300	9.7900	9.8300	+0.409%	106,441	+0.814%
2022-09-30	9.7900	9.7900	9.7900	9.7900	-0.102%	0	+1.226%
2022-09-29	9.8300	9.8300	9.8000	9.8000	-1.139%	15,406	+1.122%
2022-09-28	9.9129	9.9129	9.9129	9.9129	+0.435%	0	-0.029%
2022-09-27	9.8100	9.8700	9.8100	9.8700	+0.407%	0	+0.405%
2022-09-26	9.8600	9.8600	9.8300	9.8300	-0.203%	2,182	+0.814%
2022-09-23	9.8700	9.8900	9.8500	9.8500	+0.203%	0	+0.609%
2022-09-21	9.8000	9.8400	9.8000	9.8300	-0.304%	729	+0.814%
2022-09-20	9.8300	9.9800	9.8200	9.8600	-0.101%	1,497	+0.507%
2022-09-19	9.8800	9.8800	9.8700	9.8700	-0.804%	0	+0.405%
2022-09-16	9.7900	9.9500	9.7900	9.9500	+1.118%	7	-0.402%
2022-09-13	9.8600	9.9100	9.8400	9.8400	-1.502%	4,569	+0.711%
2022-09-12	9.7100	9.9900	9.7100	9.9900	+1.524%	0	-0.801%
2022-09-08	9.8100	9.8400	9.7800	9.8400	+0.613%	2,048	+0.711%
2022-09-07	9.7800	9.7800	9.7800	9.7800	-1.011%	6,901	+1.329%
2022-09-02	9.9500	9.9500	9.8400	9.8799	+0.815%	0	+0.305%
2022-08-31	9.8100	9.8400	9.8000	9.8000	-0.102%	1,547	+1.122%
2022-08-30	9.8100	9.8400	9.8100	9.8100	-0.203%	1,657	+1.019%
2022-08-29	9.8000	9.8400	9.8000	9.8300	-0.304%	853	+0.814%
2022-08-26	9.8000	9.8600	9.8000	9.8600	-0.905%	0	+0.507%
2022-08-24	9.9700	9.9800	9.9500	9.9500	+1.324%	2,808	-0.402%
2022-08-23	9.8100	9.8200	9.8100	9.8200	+0.102%	1,557	+0.916%
2022-08-22	9.8100	9.8100	9.8100	9.8100	+0.307%	317	+1.019%
2022-08-18	9.8300	9.8300	9.7800	9.7800	-0.610%	5,419	+1.329%
2022-08-17	9.8400	9.8500	9.8200	9.8400	0.000%	0	+0.711%
2022-08-16	9.8000	9.8600	9.8000	9.8400	-0.606%	1,079	+0.711%
2022-08-15	9.8200	9.9000	9.8200	9.9000	0.000%	824	+0.101%
2022-08-12	9.9000	9.9000	9.9000	9.9000	+0.610%	0	+0.101%
2022-08-11	9.8500	9.8600	9.8100	9.8400	-0.253%	66,134	+0.711%
2022-08-10	9.8650	9.8650	9.8650	9.8650	+0.356%	0	+0.456%
2022-08-09	9.8500	9.9000	9.8200	9.8300	-0.907%	9,130	+0.814%
2022-08-08	9.9300	9.9300	9.9200	9.9200	+0.711%	995	-0.101%
2022-08-05	9.8700	10.0000	9.8400	9.8500	+0.715%	7,571	+0.609%
2022-08-02	9.7801	9.7801	9.7801	9.7801	-0.406%	0	+1.328%
2022-08-01	9.7800	9.8300	9.7800	9.8200	+0.306%	375	+0.916%
2022-07-29	9.7900	9.7900	9.7900	9.7900	+0.205%	0	+1.226%
2022-07-28	9.7799	9.7800	9.7700	9.7700	-0.204%	0	+1.433%
2022-07-26	9.7900	9.7900	9.7900	9.7900	0.000%	438	+1.226%
2022-07-21	9.9700	9.9700	9.7900	9.7900	-0.305%	22	+1.226%
2022-07-18	9.8200	9.8300	9.8200	9.8200	+0.615%	0	+0.916%
2022-07-08	9.7600	9.7600	9.7600	9.7600	-0.102%	895	+1.537%
2022-06-30	9.7700	9.7700	9.7700	9.7700	-0.102%	33,638	+1.433%
2022-06-28	9.7800	9.7800	9.7800	9.7800	+0.205%	314,587	+1.329%
2022-06-27	9.8450	9.8450	9.7600	9.7600	0.000%	101	+1.537%
2022-06-23	9.7600	9.7600	9.7600	9.7600	0.000%	2,748	+1.537%
2022-06-22	9.7700	9.7700	9.7600	9.7600	-0.306%	740	+1.537%
2022-06-21	9.7900	9.7900	9.7900	9.7900	+0.205%	998,924	+1.226%
2022-06-17	9.7800	9.7800	9.7700	9.7700	-0.306%	76,859	+1.433%
2022-06-16	9.8000	9.8000	9.8000	9.8000	-0.102%	156	+1.122%
2022-06-15	9.8100	9.8100	9.8100	9.8100	-0.102%	742	+1.019%
2022-06-14	9.8200	9.8200	9.8200	9.8200	-0.406%	30,104	+0.916%
2022-06-13	9.8600	9.8600	9.8200	9.8600	+0.510%	8,648	+0.507%
2022-06-10	9.8100	9.8100	9.8100	9.8100	0.000%	1,372	+1.019%
2022-06-08	9.8100	9.8100	9.8100	9.8100	-0.507%	49	+1.019%
2022-06-06	9.8600	9.8600	9.8600	9.8600	+0.510%	557	+0.507%
2022-06-03	9.9000	9.9000	9.8100	9.8100	-0.507%	1,415	+1.019%
2022-05-27	9.8600	9.8600	9.8600	9.8600	+0.510%	23	+0.507%
2022-05-24	9.8700	9.8700	9.8100	9.8100	-0.305%	446	+1.019%
2022-05-23	9.8400	9.8400	9.8400	9.8400	-0.102%	1,373	+0.711%
2022-05-18	9.8500	9.8500	9.8500	9.8500	-0.304%	145	+0.609%
2022-05-11	9.8800	9.8800	9.8800	9.8800	+0.305%	4,229	+0.304%
2022-05-06	9.8500	9.8500	9.8500	9.8500	-0.203%	648	+0.609%
2022-05-03	9.8700	9.8700	9.8700	9.8700	+0.203%	1,576	+0.405%
2022-05-02	9.8500	9.8500	9.8500	9.8500	-0.101%	4,691	+0.609%
2022-04-27	9.8600	9.8600	9.8600	9.8600	-0.101%	363	+0.507%
2022-04-26	9.8700	9.8700	9.8700	9.8700	+0.766%	3,004	+0.405%
2022-04-25	9.7950	9.7950	9.7950	9.7950	-0.051%	25,697	+1.174%
2022-04-22	9.8000	9.8000	9.8000	9.8000	+0.513%	1,633	+1.122%
2022-04-14	9.7700	9.7800	9.7500	9.7500	+0.051%	14,849	+1.641%
2022-04-13	9.7450	9.7450	9.7450	9.7450	+0.051%	1,936	+1.693%
2022-04-12	9.7400	9.7400	9.7400	9.7400	-0.103%	30,443	+1.745%
2022-04-05	9.7500	9.7500	9.7500	9.7500	+0.051%	45,223	+1.641%
2022-04-04	9.7450	9.7450	9.7450	9.7450	+0.051%	1,895	+1.693%
2022-03-31	9.7400	9.7400	9.7400	9.7400	-0.154%	926	+1.745%
2022-03-30	9.7550	9.7550	9.7550	9.7550	+0.051%	90,228	+1.589%
2022-03-25	9.7500	9.7500	9.7300	9.7500	-0.102%	27,193	+1.641%
2022-03-22	9.7300	9.7600	9.7300	9.7600	+0.103%	338,745	+1.537%
2022-03-18	9.7500	9.7500	9.7500	9.7500	-0.205%	33,807	+1.641%
2022-03-17	9.7700	9.7700	9.7700	9.7700	+0.411%	600,898	+1.433%
2022-03-16	9.7500	9.7500	9.7300	9.7300	-0.205%	178,099	+1.850%
2022-03-15	9.7600	9.7600	9.7500	9.7500	0.000%	29,591	+1.641%
2022-03-14	9.7500	9.7500	9.7500	9.7500	-0.205%	8,006	+1.641%
2022-03-11	9.7700	9.7700	9.7700	9.7700	-0.204%	22,198	+1.433%
2022-03-10	9.7900	9.7900	9.7900	9.7900	-0.051%	160,810	+1.226%
2022-03-09	9.7950	9.7950	9.7950	9.7950	-0.051%	219,345	+1.174%
2022-03-08	9.8000	9.8000	9.8000	9.8000	+1.031%	828,779	+1.122%
2022-03-07	9.7000	9.7000	9.7000	9.7000	0.000%	107,246	+2.165%
2022-03-04	9.7000	9.7000	9.7000	9.7000	0.000%	50,069	+2.165%
2022-03-03	9.7000	9.7000	9.7000	9.7000	+0.518%	106,360	+2.165%
2022-03-02	9.6500	9.6500	9.6500	9.6500	0.000%	21,818	+2.694%
2022-03-01	9.6300	9.6500	9.6300	9.6500	+0.104%	148,525	+2.694%
2022-02-10	9.6400	9.6400	9.6400	9.6400	0.000%	4	+2.801%
2022-02-02	9.6400	9.6400	9.6400	9.6400	+0.208%	107	+2.801%
2022-02-01	9.6200	9.6200	9.5900	9.6200	+0.104%	14,497	+3.015%
2022-01-31	9.6100	9.6100	9.6100	9.6100	-0.620%	12,623	+3.122%
2022-01-25	9.6700	9.6700	9.6100	9.6700	+0.624%	8	+2.482%
2022-01-24	9.6100	9.6100	9.6100	9.6100	-0.415%	15	+3.122%
2022-01-06	9.6500	9.6500	9.6500	9.6500	-0.104%	397	+2.694%
2022-01-04	9.6600	9.6600	9.6600	9.6600	-0.310%	11	+2.588%
2022-01-03	9.6900	9.6900	9.6900	9.6900	0.000%	16	+2.270%
2021-12-31	9.6900	9.6900	9.6900	9.6900	+0.311%	28	+2.270%
2021-12-30	9.6600	9.6600	9.6600	9.6600	-0.412%	1,373	+2.588%
2021-12-21	9.7000	9.7000	9.7000	9.7000	-0.103%	2,289	+2.165%
2021-12-10	9.7100	9.7100	9.7100	9.7100	-0.103%	1	+2.060%
2021-12-09	9.7200	9.7200	9.7200	9.7200	+0.413%	7	+1.955%
2021-11-30	9.6800	9.6800	9.6800	9.6800	-0.309%	5,556	+2.376%
2021-11-26	9.7100	9.7100	9.7100	9.7100	-0.103%	1,474	+2.060%
2021-11-24	9.7100	9.7200	9.7100	9.7200	+0.103%	1,399	+1.955%
2021-11-23	9.7100	9.7100	9.7100	9.7100	+0.103%	92,638	+2.060%
2021-11-22	9.7000	9.7000	9.7000	9.7000	+0.310%	8,397	+2.165%
2021-11-19	9.6700	9.6700	9.6700	9.6700	0.000%	540	+2.482%
2021-11-18	9.7300	9.7300	9.6700	9.6700	0.000%	1,126	+2.482%
2021-11-16	9.7500	9.7500	9.6700	9.6700	-0.412%	17	+2.482%
2021-11-15	9.7100	9.7100	9.7100	9.7100	-0.103%	9,599	+2.060%
2021-11-12	9.6900	9.7200	9.6900	9.7200	+0.103%	11,353	+1.955%
2021-11-11	9.7100	9.7100	9.7100	9.7100	0.000%	526	+2.060%
2021-11-10	9.7100	9.7100	9.7000	9.7100	-0.206%	4,821	+2.060%
2021-11-09	9.7300	9.7300	9.7300	9.7300	+0.725%	3,409	+1.850%
2021-11-04	9.6600	9.6600	9.6600	9.6600	-0.103%	12,017	+2.588%
2021-11-02	9.6600	9.6700	9.6600	9.6700	+0.104%	182,627	+2.482%
2021-11-01	9.6600	9.6600	9.6600	9.6600	0.000%	21,634	+2.588%
2021-10-29	9.6600	9.6600	9.6300	9.6600	+0.416%	438,886	+2.588%
2021-10-28	9.6200	9.6200	9.6200	9.6200	-0.517%	2,393	+3.015%
2021-10-21	9.6700	9.6700	9.6700	9.6700	-0.052%	1,121	+2.482%
2021-10-19	9.6750	9.6750	9.6750	9.6750	+0.155%	11,930	+2.429%
2021-10-15	9.6600	9.6600	9.6600	9.6600	0.000%	20	+2.588%
2021-10-12	9.6600	9.6600	9.6600	9.6600	-0.103%	896	+2.588%
2021-10-11	9.6700	9.6700	9.6700	9.6700	-0.309%	121	+2.482%
2021-10-08	9.7000	9.7000	9.7000	9.7000	+0.103%	505	+2.165%
2021-10-04	9.6600	9.6900	9.6600	9.6900	+0.415%	93,689	+2.270%
2021-09-30	9.6500	9.6500	9.6500	9.6500	-0.104%	0	+2.694%
2021-09-29	9.6600	9.6600	9.6600	9.6600	-40.627%	0	+2.588%
2021-02-04	16.1600	16.4800	15.4500	16.2700	+2.006%	783,137	-39.090%
2021-02-03	16.3100	16.5700	15.6400	15.9500	-4.031%	1,250,841	-37.868%
2021-02-02	17.2900	17.5000	15.9600	16.6200	-2.579%	1,413,499	-40.373%
2021-02-01	15.2600	17.1400	15.2100	17.0600	+14.114%	1,297,524	-41.911%
2021-01-29	15.2000	15.5100	14.3500	14.9500	-3.299%	855,637	-33.712%
2021-01-28	15.5600	16.5500	15.1500	15.4600	+1.178%	540,983	-35.899%
2021-01-27	15.3800	16.5000	15.1000	15.2800	-7.674%	1,648,927	-35.144%
2021-01-26	15.7000	16.6400	15.3200	16.5500	+4.813%	1,370,161	-40.121%
2021-01-25	16.4900	16.7400	14.9700	15.7900	-4.245%	1,239,128	-37.239%
2021-01-22	17.1100	17.1900	16.0800	16.4900	-4.627%	923,511	-39.903%
2021-01-21	17.5000	17.7396	16.5700	17.2900	-0.173%	844,473	-42.684%
2021-01-20	17.7500	18.3000	16.6900	17.3200	-4.097%	831,915	-42.783%
2021-01-19	17.6100	18.2000	17.3000	18.0600	+2.034%	723,148	-45.127%
2021-01-15	18.0700	18.3000	17.3800	17.7000	-5.550%	866,865	-44.011%
2021-01-14	17.9664	19.2100	17.0201	18.7400	+0.915%	1,546,795	-47.118%
2021-01-13	17.7500	18.7300	17.3000	18.5700	+8.915%	1,574,084	-46.634%
2021-01-12	15.8500	17.1100	15.6532	17.0500	+9.717%	1,429,174	-41.877%
2021-01-11	15.2000	16.4714	15.1500	15.5400	-2.509%	824,688	-36.229%
2021-01-08	16.2400	16.2400	15.0200	15.9400	-0.932%	1,458,561	-37.829%
2021-01-07	14.7784	16.1000	14.5600	16.0900	+18.658%	1,816,929	-38.409%
2021-01-06	14.3400	14.8900	13.3000	13.5600	-6.354%	1,690,251	-26.917%
2021-01-05	14.1500	14.7399	13.8000	14.4800	-2.688%	1,072,881	-31.561%
2021-01-04	15.6400	15.8000	14.1000	14.8800	-0.335%	1,263,781	-33.401%
2020-12-31	15.5200	15.5410	14.5000	14.9300	-3.863%	841,882	-33.624%
2020-12-30	15.5500	15.9500	15.1500	15.5300	-1.209%	909,751	-36.188%
2020-12-29	16.2100	16.5000	14.6000	15.7200	-2.843%	1,779,401	-36.959%
2020-12-28	16.3700	17.1652	15.5000	16.1800	+4.387%	1,764,772	-38.752%
2020-12-24	16.3500	16.6694	15.1800	15.5000	+1.974%	1,441,079	-36.065%
2020-12-23	14.4700	15.8500	14.2500	15.2000	+2.703%	1,908,457	-34.803%
2020-12-22	14.0000	15.2500	13.5000	14.8000	+12.719%	2,987,719	-33.041%
2020-12-21	12.8100	13.4300	12.7100	13.1300	+2.179%	1,064,856	-24.524%
2020-12-18	12.2500	13.2000	12.2200	12.8500	+2.554%	889,329	-22.879%
2020-12-17	12.0600	12.6800	11.8600	12.5300	+1.130%	758,056	-20.910%
2020-12-16	12.1400	12.5400	12.0200	12.3900	+1.557%	725,056	-20.016%
2020-12-15	13.2300	13.4500	12.0000	12.2000	-10.294%	1,586,788	-18.770%
2020-12-14	13.5100	13.6800	13.0100	13.6000	-1.449%	928,365	-27.132%
2020-12-11	13.7700	14.0649	13.1100	13.8000	-1.217%	1,032,653	-28.188%
2020-12-10	13.3400	14.6500	12.9589	13.9700	+2.570%	2,336,912	-29.062%
2020-12-09	14.1300	14.4900	12.9000	13.6200	-0.511%	3,013,805	-27.239%
2020-12-08	12.9800	13.7000	12.5100	13.6900	+3.321%	2,406,370	-27.611%
2020-12-07	13.4100	14.0000	12.8500	13.2500	-2.214%	3,091,285	-25.208%
2020-12-04	12.0000	13.6800	11.8500	13.5500	+11.707%	2,947,521	-26.863%
2020-12-03	11.9900	12.3000	11.8500	12.1300	+5.387%	2,050,753	-18.302%
2020-12-02	12.0000	12.0490	11.3800	11.5100	-5.189%	3,072,647	-13.901%
2020-12-01	12.9220	12.9400	11.9000	12.1400	-6.615%	4,722,773	-18.369%
2020-11-30	12.2500	13.4500	11.6500	13.0000	+12.847%	8,132,808	-23.769%
2020-11-27	11.1200	11.8700	10.8200	11.5200	+9.610%	2,191,092	-13.976%
2020-11-25	10.5000	10.7700	10.4600	10.5100	+0.095%	446,930	-5.709%
2020-11-24	10.6000	10.6000	10.4100	10.5000	+1.156%	590,081	-5.619%
2020-11-23	10.3500	10.4500	10.2800	10.3800	+0.777%	315,966	-4.528%
2020-11-20	10.3500	10.3500	10.3000	10.3000	+0.195%	91,722	-3.786%
2020-11-19	10.2800	10.3300	10.2400	10.2800	+0.293%	154,210	-3.599%
2020-11-18	10.2900	10.3000	10.2500	10.2500	-0.195%	13,947	-3.317%
2020-11-17	10.2800	10.2800	10.2200	10.2700	+0.293%	37,208	-3.505%
2020-11-16	10.2900	10.2900	10.2200	10.2400	+0.098%	14,532	-3.223%
2020-11-13	10.2500	10.2500	10.2300	10.2300	0.000%	11,221	-3.128%
2020-11-12	10.2300	10.2400	10.2100	10.2300	+0.196%	45,604	-3.128%
2020-11-11	10.2200	10.2400	10.2100	10.2100	-0.196%	115,810	-2.938%
2020-11-10	10.2200	10.2400	10.2200	10.2300	-0.098%	8,088	-3.128%
2020-11-09	10.2100	10.2400	10.2100	10.2400	0.000%	42,569	-3.223%
2020-11-06	10.2600	10.2600	10.2200	10.2400	-0.098%	20,667	-3.223%
2020-11-05	10.3000	10.3000	10.2400	10.2500	0.000%	265,844	-3.317%
2020-11-04	10.2600	10.3000	10.2500	10.2500	0.000%	3,938	-3.317%
2020-11-03	10.2700	10.2800	10.2500	10.2500	+0.392%	4,391	-3.317%
2020-11-02	10.2700	10.2900	10.2100	10.2100	-0.293%	11,683	-2.938%
2020-10-30	10.2100	10.3000	10.2100	10.2400	-0.098%	75,505	-3.223%
2020-10-29	10.2200	10.2800	10.2200	10.2500	-0.485%	79,171	-3.317%
2020-10-28	10.2000	10.3000	10.1600	10.3000	+0.292%	116,382	-3.786%
2020-10-27	10.2700	10.2800	10.2500	10.2700	+0.195%	33,593	-3.505%
2020-10-26	10.2400	10.2700	10.2200	10.2500	-0.389%	43,975	-3.317%
2020-10-23	10.2200	10.3000	10.2200	10.2900	0.000%	17,324	-3.693%
2020-10-22	10.2100	10.2900	10.2100	10.2900	+0.587%	100,360	-3.693%
2020-10-21	10.2700	10.2800	10.2200	10.2300	0.000%	322,067	-3.128%
2020-10-20	10.3700	10.3700	10.2000	10.2300	-0.680%	123,342	-3.128%
2020-10-19	10.3500	10.3800	10.2900	10.3000	-0.097%	202,194	-3.786%
2020-10-16	10.2300	10.3100	10.2200	10.3100	+0.585%	168,499	-3.880%
2020-10-15	10.3000	10.3500	10.2400	10.2500	0.000%	66,928	-3.317%
2020-10-14	10.2500	10.3000	10.2400	10.2500	+0.098%	135,569	-3.317%
2020-10-13	10.3700	10.3800	10.0500	10.2400	-0.679%	1,990,441	-3.223%
2020-10-12	10.3700	10.3700	10.3000	10.3100	-0.290%	461,149	-3.880%
2020-10-09	10.2900	10.3400	10.2500	10.3400	+0.584%	660,553	-4.159%
2020-10-08	10.2900	10.2900	10.2400	10.2800	+0.293%	128,197	-3.599%
2020-10-07	10.3500	10.3700	10.2100	10.2500	-0.966%	246,893	-3.317%
2020-10-06	10.3900	10.3900	10.2200	10.3500	+0.097%	229,678	-4.251%
2020-10-05	10.4000	10.4500	10.3100	10.3400	+0.097%	112,863	-4.159%
2020-10-02	10.3100	10.4000	10.3100	10.3300	-0.864%	61,616	-4.066%
2020-10-01	10.4400	10.4400	10.3600	10.4200	+0.774%	52,728	-4.894%
2020-09-30	10.4900	10.5000	10.2900	10.3400	-0.768%	32,795	-4.159%
2020-09-29	10.4100	10.4500	10.3600	10.4200	+0.192%	172,958	-4.894%
2020-09-28	10.4000	10.4800	10.3700	10.4000	+0.096%	164,816	-4.712%
2020-09-25	10.3500	10.4100	10.3100	10.3900	0.000%	61,113	-4.620%
2020-09-24	10.4700	10.4700	10.3200	10.3900	-1.048%	141,996	-4.620%
2020-09-23	10.5000	10.6000	10.4100	10.5000	+0.768%	273,808	-5.619%
2020-09-22	10.5400	10.5500	10.3200	10.4200	+1.659%	1,283,562	-4.894%
2020-09-21	10.3000	10.4000	10.2500	10.2500	-0.195%	105,256	-3.317%
2020-09-18	10.4500	10.4500	10.2700	10.2700	-0.677%	22,302	-3.505%
2020-09-17	10.4100	10.4600	10.3000	10.3400	-1.991%	12,767	-4.159%
2020-09-16	10.4000	10.5500	10.3000	10.5500	+1.834%	86,491	-6.066%
2020-09-15	10.4200	10.4300	10.3300	10.3600	-0.193%	3,010	-4.344%
2020-09-14	10.3500	10.3800	10.3200	10.3800	0.000%	1,618	-4.528%
2020-09-10	10.3700	10.3800	10.3500	10.3800	+0.096%	923	-4.528%
2020-09-09	10.3600	10.3700	10.3000	10.3700	+0.680%	14,624	-4.436%
2020-09-08	10.3500	10.4500	10.2800	10.3000	-1.246%	37,034	-3.786%
2020-09-04	10.4300	10.4300	10.4300	10.4300	+0.870%	253	-4.986%
2020-09-03	10.3600	10.3800	10.3400	10.3400	+0.097%	8,008	-4.159%
2020-09-02	10.3300	10.3600	10.3300	10.3300	0.000%	1,253	-4.066%
2020-09-01	10.2600	10.3300	10.2600	10.3300	+0.584%	607,254	-4.066%
2020-08-31	10.2900	10.2900	10.2700	10.2700	-0.194%	51,148	-3.505%
2020-08-28	10.3000	10.3000	10.2800	10.2900	-0.291%	6,370	-3.693%
2020-08-27	10.2900	10.3300	10.2800	10.3200	+0.292%	4,909	-3.973%
2020-08-26	10.2900	10.2900	10.2900	10.2900	0.000%	231	-3.693%
2020-08-25	10.2900	10.2900	10.2800	10.2900	+0.097%	7,732	-3.693%
2020-08-24	10.3000	10.3000	10.2800	10.2800	0.000%	10,238	-3.599%
2020-08-20	10.2700	10.2800	10.2700	10.2800	+0.097%	410,279	-3.599%
2020-08-19	10.3000	10.3300	10.2700	10.2700	-0.194%	56,000	-3.505%
2020-08-18	10.3000	10.3000	10.2500	10.2900	-0.387%	2,853	-3.693%
2020-08-14	10.3300	10.3300	10.3300	10.3300	0.000%	201	-4.066%
2020-08-13	10.2700	10.3500	10.2700	10.3300	-0.097%	2,185	-4.066%
2020-08-12	10.2900	10.3400	10.2900	10.3400	+0.486%	410	-4.159%
2020-08-11	10.2900	10.2900	10.2900	10.2900	-0.097%	8,225	-3.693%
2020-08-10	10.3000	10.3000	10.3000	10.3000	+0.097%	4,014	-3.786%
2020-08-07	10.2600	10.3000	10.2500	10.2900	+0.292%	14,608	-3.693%
2020-08-06	10.2900	10.3000	10.2600	10.2600	+0.098%	2,918	-3.411%
2020-08-05	10.2500	10.2500	10.2500	10.2500	-0.292%	268	-3.317%
2020-08-04	10.3300	10.3500	10.2500	10.2800	-0.676%	63,325	-3.599%
2020-08-03	10.3400	10.3500	10.2600	10.3500	+0.877%	14,442	-4.251%
2020-07-31	10.2700	10.3000	10.2600	10.2600	-0.097%	6,598	-3.411%
2020-07-30	10.2700	10.2700	10.2700	10.2700	-0.291%	380	-3.505%
2020-07-29	10.3000	10.3100	10.3000	10.3000	+0.390%	43,176	-3.786%
2020-07-28	10.2600	10.2900	10.2600	10.2600	0.000%	1,116	-3.411%
2020-07-27	10.3500	10.4100	10.2600	10.2600	-0.965%	30,506	-3.411%
2020-07-24	10.3500	10.3600	10.3500	10.3600	+0.097%	2,750	-4.344%
2020-07-23	10.2800	10.3700	10.2700	10.3500	+0.877%	34,350	-4.251%
2020-07-22	10.3300	10.3400	10.2600	10.2600	-0.678%	16,440	-3.411%
2020-07-21	10.3900	10.4300	10.3100	10.3300	-0.577%	2,700	-4.066%
2020-07-20	10.3300	10.4100	10.3300	10.3900	+0.581%	807	-4.620%
2020-07-17	10.2700	10.3900	10.2700	10.3300	-0.193%	4,467	-4.066%
2020-07-16	10.4100	10.4300	10.3500	10.3500	-0.097%	2,390	-4.251%
2020-07-15	10.3700	10.3700	10.3000	10.3600	+0.876%	2,438	-4.344%
2020-07-14	10.2900	10.4100	10.2600	10.2700	-0.677%	33,878	-3.505%
2020-07-13	10.3500	10.3800	10.3200	10.3400	-0.097%	1,673	-4.159%
2020-07-10	10.3000	10.4500	10.2800	10.3500	+0.681%	67,282	-4.251%
2020-07-09	10.2500	10.3700	10.2500	10.2800	+0.293%	3,877	-3.599%
2020-07-08	10.2700	10.4000	10.2500	10.2500	0.000%	46,810	-3.317%
2020-07-07	10.4500	10.4500	10.2500	10.2500	0.000%	42,100	-3.317%
2020-07-06	10.3200	10.3200	10.2500	10.2500	+0.098%	3,116	-3.317%
2020-07-02	10.2200	10.4400	10.2000	10.2400	-0.775%	17,901	-3.223%
2020-07-01	10.2200	10.3400	10.2200	10.3200	+0.978%	770	-3.973%
2020-06-30	10.4000	10.4000	10.2200	10.2200	-1.065%	9,507	-3.033%
2020-06-29	10.3000	10.3900	10.3000	10.3300	0.000%	36,055	-4.066%
2020-06-26	10.2800	10.3600	10.1700	10.3300	+0.780%	51,814	-4.066%
2020-06-25	10.3000	10.3200	10.2100	10.2500	-0.870%	6,528	-3.317%
2020-06-24	10.4300	10.4300	10.2800	10.3400	+0.682%	11,190	-4.159%
2020-06-23	10.2000	10.2800	10.2000	10.2700	-0.291%	15,930	-3.505%

.dark-mode .JBPK1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBPK1f{ color: #333333; background-color: white; border: 2px solid #333333; }AMCIAMCI Acquisition Corp. II Class A Common Stockstock NASDAQ

AMCI
AMCI Acquisition Corp. II Class A Common Stock
stock NASDAQ