Dark

ALTUW
Altitude Acquisition Corp. Warrant
stock NASDAQ

Inactive

Mar 13, 2024

0.000700USD-96.759%(-0.020900)2,133,842

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-13	0.000200	0.001100	0.000200	0.000700	-96.759%	2,133,842	0.000%
2024-03-12	0.022500	0.029800	0.020100	0.021600	+8.000%	447,982	-96.759%
2024-03-11	0.024999	0.038700	0.020000	0.020000	-24.528%	33,755	-96.500%
2024-03-08	0.017000	0.039100	0.017000	0.026500	+46.409%	142,639	-97.358%
2024-03-07	0.016000	0.025800	0.016000	0.018100	+13.125%	5,600	-96.133%
2024-03-06	0.016000	0.017200	0.016000	0.016000	-0.621%	11,910	-95.625%
2024-03-05	0.025000	0.026000	0.016100	0.016100	-35.857%	67,825	-95.652%
2024-03-04	0.026300	0.031300	0.025100	0.025100	-5.283%	52,711	-97.211%
2024-03-01	0.030000	0.033100	0.025000	0.026500	-11.667%	58,504	-97.358%
2024-02-27	0.021000	0.030000	0.020000	0.030000	+3.448%	38,103	-97.667%
2024-02-26	0.017000	0.029000	0.016500	0.029000	+61.111%	944	-97.586%
2024-02-22	0.018000	0.018000	0.018000	0.018000	0.000%	300	-96.111%
2024-02-21	0.018000	0.018100	0.017200	0.018000	-11.765%	12,751	-96.111%
2024-02-16	0.020400	0.020500	0.020400	0.020400	-2.857%	6,000	-96.569%
2024-02-15	0.016100	0.021000	0.016100	0.021000	+4.478%	6,478	-96.667%
2024-02-13	0.020100	0.020100	0.020100	0.020100	+0.500%	2,040	-96.517%
2024-02-12	0.020800	0.020800	0.020000	0.020000	-43.182%	2,000	-96.500%
2024-02-06	0.035200	0.035200	0.035200	0.035200	+17.333%	297	-98.011%
2024-02-02	0.025500	0.030000	0.025500	0.030000	+16.732%	3,783	-97.667%
2024-01-31	0.025600	0.028000	0.025600	0.025700	+60.625%	7,350	-97.276%
2024-01-29	0.016000	0.016000	0.016000	0.016000	+5.960%	1,321	-95.625%
2024-01-25	0.015100	0.015100	0.015100	0.015100	-37.860%	2,000	-95.364%
2024-01-24	0.031000	0.031100	0.024300	0.024300	+60.927%	830	-97.119%
2024-01-23	0.030000	0.030000	0.015000	0.015100	-11.176%	9,833	-95.364%
2024-01-19	0.017000	0.017000	0.017000	0.017000	0.000%	1,600	-95.882%
2024-01-16	0.018700	0.019500	0.016100	0.017000	-15.000%	1,700	-95.882%
2024-01-12	0.037800	0.037800	0.020000	0.020000	0.000%	13,648	-96.500%
2024-01-11	0.020000	0.020000	0.020000	0.020000	0.000%	8,759	-96.500%
2024-01-10	0.020700	0.021600	0.020000	0.020000	0.000%	1,156	-96.500%
2024-01-09	0.020000	0.020000	0.020000	0.020000	+27.389%	1,000	-96.500%
2024-01-08	0.023000	0.023100	0.015700	0.015700	-31.739%	7,155	-95.541%
2024-01-03	0.027500	0.027500	0.023000	0.023000	0.000%	8,750	-96.957%
2024-01-02	0.023000	0.023000	0.023000	0.023000	0.000%	500	-96.957%
2023-12-29	0.023000	0.023000	0.023000	0.023000	0.000%	7,023	-96.957%
2023-12-28	0.023000	0.026300	0.023000	0.023000	-8.000%	3,554	-96.957%
2023-12-27	0.025000	0.025000	0.025000	0.025000	-6.367%	1,422	-97.200%
2023-12-26	0.030100	0.030100	0.026600	0.026700	-11.000%	23,505	-97.378%
2023-12-22	0.030000	0.049500	0.030000	0.030000	-4.762%	3,007	-97.667%
2023-12-21	0.031500	0.031500	0.031500	0.031500	+1.010%	1,020	-97.778%
2023-12-20	0.031000	0.031185	0.031000	0.031185	+3.950%	2,100	-97.755%
2023-12-19	0.030000	0.049500	0.030000	0.030000	-13.793%	1,470	-97.667%
2023-12-18	0.030000	0.037500	0.030000	0.034800	+16.000%	8,366	-97.989%
2023-12-15	0.030000	0.039750	0.030000	0.030000	0.000%	13,344	-97.667%
2023-12-14	0.021800	0.030000	0.021800	0.030000	-1.316%	9,554	-97.667%
2023-12-11	0.030400	0.030400	0.030400	0.030400	+0.997%	100	-97.697%
2023-12-08	0.030400	0.030400	0.030100	0.030100	+0.333%	530	-97.674%
2023-12-07	0.030100	0.049900	0.030000	0.030000	-22.481%	37,091	-97.667%
2023-12-06	0.029799	0.038800	0.028700	0.038700	+29.431%	18,990	-98.191%
2023-12-05	0.029000	0.029900	0.026700	0.029900	+3.103%	1,611	-97.659%
2023-12-04	0.027900	0.029000	0.027900	0.029000	+18.131%	1,723	-97.586%
2023-12-01	0.020800	0.024549	0.020100	0.024549	+19.170%	5,000	-97.149%
2023-11-30	0.029000	0.029000	0.020600	0.020600	-28.966%	200	-96.602%
2023-11-29	0.030400	0.030900	0.025000	0.029000	+11.969%	128,402	-97.586%
2023-11-28	0.025900	0.025900	0.025900	0.025900	-9.526%	3,885	-97.297%
2023-11-27	0.029100	0.030900	0.025000	0.028627	-3.613%	106,549	-97.555%
2023-11-24	0.021101	0.029800	0.021101	0.029700	+22.368%	700	-97.643%
2023-11-22	0.022000	0.028900	0.022000	0.024271	-3.303%	28,427	-97.116%
2023-11-21	0.026200	0.026850	0.025100	0.025100	-16.333%	18,067	-97.211%
2023-11-20	0.025000	0.030000	0.025000	0.030000	+17.647%	20,918	-97.667%
2023-11-17	0.024100	0.030700	0.024100	0.025500	+6.250%	27,368	-97.255%
2023-11-16	0.038700	0.038800	0.024000	0.024000	+19.403%	10,872	-97.083%
2023-11-15	0.025100	0.027300	0.020100	0.020100	-19.920%	12,129	-96.517%
2023-11-14	0.027000	0.039000	0.025100	0.025100	-17.974%	1,769	-97.211%
2023-11-13	0.038900	0.039000	0.023800	0.030600	-21.538%	12,601	-97.712%
2023-11-10	0.030000	0.039000	0.030000	0.039000	+7.735%	8,680	-98.205%
2023-11-09	0.030000	0.036200	0.025000	0.036200	+3.429%	24,700	-98.066%
2023-11-08	0.042900	0.044000	0.035000	0.035000	+16.667%	3,176	-98.000%
2023-11-07	0.021800	0.050000	0.021800	0.030000	+50.000%	49,894	-97.667%
2023-11-06	0.025800	0.025800	0.017999	0.020000	-20.319%	29,512	-96.500%
2023-11-03	0.045000	0.050000	0.025000	0.025100	-49.800%	53,400	-97.211%
2023-11-02	0.049100	0.050000	0.049100	0.050000	0.000%	1,667	-98.600%
2023-10-31	0.048100	0.050000	0.046600	0.050000	+36.612%	1,041	-98.600%
2023-10-30	0.036500	0.036600	0.036400	0.036600	-8.500%	300	-98.087%
2023-10-27	0.040000	0.048900	0.040000	0.040000	-18.200%	365,309	-98.250%
2023-10-25	0.048900	0.048900	0.048900	0.048900	-1.012%	188	-98.569%
2023-10-23	0.038000	0.049400	0.036000	0.049400	+23.500%	3,713	-98.583%
2023-10-20	0.049500	0.049500	0.040000	0.040000	0.000%	1,722	-98.250%
2023-10-19	0.040000	0.049500	0.040000	0.040000	0.000%	12,800	-98.250%
2023-10-18	0.034000	0.040000	0.034000	0.040000	-19.192%	3,500	-98.250%
2023-10-17	0.049400	0.049500	0.049400	0.049500	0.000%	500	-98.586%
2023-10-11	0.048800	0.049900	0.046500	0.049500	+135.714%	1,847	-98.586%
2023-10-10	0.050000	0.050000	0.021000	0.021000	-58.000%	29,601	-96.667%
2023-10-09	0.050000	0.050000	0.050000	0.050000	0.000%	100	-98.600%
2023-10-06	0.050000	0.055000	0.049000	0.050000	0.000%	49,567	-98.600%
2023-10-05	0.050000	0.050000	0.050000	0.050000	0.000%	5,502	-98.600%
2023-10-04	0.050000	0.060000	0.043800	0.050000	-7.236%	16,480	-98.600%
2023-10-03	0.053900	0.053900	0.053900	0.053900	-10.167%	100	-98.701%
2023-09-29	0.060000	0.060000	0.060000	0.060000	0.000%	161	-98.833%
2023-09-26	0.060000	0.060000	0.060000	0.060000	-10.646%	100	-98.833%
2023-09-25	0.070000	0.073600	0.067149	0.067149	-2.258%	5,000	-98.958%
2023-09-22	0.068700	0.068700	0.068700	0.068700	+9.221%	100	-98.981%
2023-09-20	0.056100	0.062900	0.054400	0.062900	-15.343%	9,300	-98.887%
2023-09-18	0.050000	0.074300	0.050000	0.074300	+35.091%	2,105	-99.058%
2023-09-15	0.055000	0.055000	0.055000	0.055000	0.000%	100	-98.727%
2023-09-14	0.050000	0.060000	0.050000	0.055000	-8.333%	5,200	-98.727%
2023-09-13	0.062400	0.062400	0.060000	0.060000	-3.846%	26,692	-98.833%
2023-09-12	0.063000	0.063100	0.062400	0.062400	-0.952%	3,247	-98.878%
2023-09-11	0.063000	0.063100	0.063000	0.063000	-0.158%	5,300	-98.889%
2023-09-08	0.063000	0.063100	0.063000	0.063100	+1.122%	1,902	-98.891%
2023-09-06	0.060700	0.070200	0.060700	0.062400	+15.556%	25,227	-98.878%
2023-09-01	0.050000	0.054000	0.050000	0.054000	+8.000%	1,000	-98.704%
2023-08-31	0.052400	0.052400	0.050000	0.050000	-16.667%	10,079	-98.600%
2023-08-30	0.056500	0.060000	0.040700	0.060000	-7.409%	2,576	-98.833%
2023-08-29	0.056000	0.065000	0.056000	0.064801	+13.686%	25,664	-98.920%
2023-08-28	0.058900	0.059000	0.056900	0.057000	+31.336%	723	-98.772%
2023-08-25	0.045100	0.046100	0.043299	0.043400	-12.851%	2,613	-98.387%
2023-08-24	0.046900	0.049800	0.046728	0.049800	+18.571%	1,940	-98.594%
2023-08-23	0.050800	0.050800	0.040000	0.042000	-27.711%	2,028	-98.333%
2023-08-22	0.058100	0.058100	0.058100	0.058100	-12.892%	1,217	-98.795%
2023-08-18	0.046500	0.066699	0.040000	0.066699	-0.449%	5,550	-98.951%
2023-08-17	0.055300	0.067000	0.040100	0.067000	+0.299%	42,623	-98.955%
2023-08-15	0.054000	0.066800	0.050000	0.066800	+8.091%	14,349	-98.952%
2023-08-14	0.061800	0.061800	0.061800	0.061800	+37.333%	1,085	-98.867%
2023-08-11	0.052000	0.052000	0.044800	0.045000	-21.466%	600	-98.444%
2023-08-09	0.050000	0.057300	0.050000	0.057300	+14.600%	7,513	-98.778%
2023-08-08	0.050000	0.052000	0.050000	0.050000	0.000%	35,405	-98.600%
2023-08-07	0.050000	0.050500	0.047400	0.050000	0.000%	39,575	-98.600%
2023-08-04	0.050000	0.050100	0.050000	0.050000	-0.202%	14,128	-98.600%
2023-08-03	0.050100	0.050101	0.050000	0.050101	+0.002%	565	-98.603%
2023-08-02	0.050100	0.050100	0.050000	0.050100	-10.376%	6,558	-98.603%
2023-08-01	0.050000	0.055900	0.050000	0.055900	+11.800%	1,219	-98.748%
2023-07-31	0.050500	0.050500	0.050000	0.050000	-13.644%	1,012	-98.600%
2023-07-28	0.050000	0.057900	0.050000	0.057900	+14.767%	868	-98.791%
2023-07-27	0.050450	0.050450	0.050450	0.050450	+0.900%	627	-98.612%
2023-07-26	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-98.600%
2023-07-24	0.036500	0.052000	0.036500	0.050000	+32.979%	40,662	-98.600%
2023-07-21	0.049900	0.049900	0.037300	0.037600	-10.048%	37,935	-98.138%
2023-07-19	0.051700	0.051700	0.034900	0.041800	-23.162%	20,353	-98.325%
2023-07-18	0.052000	0.054400	0.052000	0.054400	+3.619%	204	-98.713%
2023-07-17	0.055000	0.055000	0.051700	0.052500	-4.545%	798	-98.667%
2023-07-14	0.060000	0.060000	0.055000	0.055000	-8.333%	1,761	-98.727%
2023-07-13	0.050001	0.060000	0.050000	0.060000	+10.092%	965	-98.833%
2023-07-12	0.054400	0.054500	0.054400	0.054500	-0.547%	341	-98.716%
2023-07-10	0.058600	0.058600	0.050000	0.054800	+7.241%	2,576	-98.723%
2023-07-07	0.053828	0.053828	0.051000	0.051100	-7.091%	4,674	-98.630%
2023-07-06	0.055000	0.055000	0.051000	0.055000	-12.698%	5,922	-98.727%
2023-07-05	0.050000	0.063000	0.050000	0.063000	+14.545%	21,550	-98.889%
2023-07-03	0.055000	0.055000	0.055000	0.055000	0.000%	270	-98.727%
2023-06-30	0.060000	0.060400	0.050000	0.055000	-18.398%	126,474	-98.727%
2023-06-29	0.067400	0.067400	0.067400	0.067400	+12.333%	567	-98.961%
2023-06-28	0.060100	0.063700	0.058000	0.060000	-10.979%	126,143	-98.833%
2023-06-27	0.066100	0.067400	0.066000	0.067400	0.000%	1,002	-98.961%
2023-06-26	0.060000	0.068900	0.060000	0.067400	+2.121%	1,423	-98.961%
2023-06-23	0.060000	0.068900	0.057400	0.066000	-3.226%	140,856	-98.939%
2023-06-21	0.062530	0.068200	0.062530	0.068200	+14.622%	200	-98.974%
2023-06-20	0.040700	0.065000	0.040700	0.059500	-8.462%	1,932	-98.824%
2023-06-16	0.054600	0.065000	0.052551	0.065000	+4.000%	1,857	-98.923%
2023-06-15	0.065000	0.065000	0.062400	0.062500	+4.167%	3,151	-98.880%
2023-06-14	0.060000	0.060000	0.053301	0.060000	+3.448%	6,160	-98.833%
2023-06-13	0.058000	0.058000	0.058000	0.058000	+0.173%	10,560	-98.793%
2023-06-12	0.058000	0.058000	0.057900	0.057900	-3.339%	1,515	-98.791%
2023-06-09	0.050000	0.060000	0.036000	0.059900	+19.800%	23,001	-98.831%
2023-06-08	0.060000	0.060000	0.050000	0.050000	0.000%	13,280	-98.600%
2023-06-07	0.057200	0.057200	0.050000	0.050000	0.000%	2,151	-98.600%
2023-06-06	0.060000	0.060000	0.048000	0.050000	-16.667%	6,693	-98.600%
2023-06-05	0.060000	0.060000	0.060000	0.060000	+9.290%	891	-98.833%
2023-06-02	0.068600	0.068700	0.054900	0.054900	-8.500%	4,017	-98.725%
2023-06-01	0.060000	0.065000	0.060000	0.060000	-2.597%	29,028	-98.833%
2023-05-31	0.057400	0.061600	0.047300	0.061600	-4.938%	26,590	-98.864%
2023-05-30	0.052000	0.065000	0.052000	0.064800	-5.539%	5,908	-98.920%
2023-05-25	0.052500	0.069700	0.035200	0.068600	-2.000%	3,768	-98.980%
2023-05-24	0.051300	0.070000	0.051300	0.070000	+0.288%	1,409	-99.000%
2023-05-23	0.045000	0.069800	0.045000	0.069799	-0.287%	600	-98.997%
2023-05-22	0.043700	0.070000	0.034900	0.070000	+12.002%	38,352	-99.000%
2023-05-19	0.065549	0.065549	0.055000	0.062499	-10.716%	7,309	-98.880%
2023-05-18	0.062450	0.070000	0.049900	0.070000	0.000%	13,376	-99.000%
2023-05-16	0.061000	0.070000	0.061000	0.070000	+0.143%	834	-99.000%
2023-05-12	0.061000	0.070000	0.044999	0.069900	0.000%	75,819	-98.999%
2023-05-11	0.069900	0.069900	0.069900	0.069900	+10.427%	2,000	-98.999%
2023-05-10	0.070000	0.070000	0.061200	0.063300	-9.571%	7,700	-98.894%
2023-05-08	0.091000	0.091000	0.063100	0.070000	+4.478%	20,599	-99.000%
2023-05-05	0.070000	0.075000	0.052500	0.067000	-4.286%	24,915	-98.955%
2023-05-04	0.069600	0.070000	0.061200	0.070000	0.000%	2,200	-99.000%
2023-05-03	0.069899	0.070000	0.059900	0.070000	0.000%	10,775	-99.000%
2023-05-02	0.061000	0.070000	0.060000	0.070000	+16.861%	10,339	-99.000%
2023-05-01	0.050201	0.070000	0.050201	0.059900	-14.060%	48,861	-98.831%
2023-04-28	0.061100	0.069800	0.061100	0.069700	-0.429%	10,502	-98.996%
2023-04-27	0.070000	0.070000	0.061000	0.070000	+7.692%	13,642	-99.000%
2023-04-26	0.069900	0.070000	0.065000	0.065000	+4.839%	15,771	-98.923%
2023-04-25	0.072100	0.072100	0.062000	0.062000	-14.365%	6,177	-98.871%
2023-04-24	0.074900	0.115000	0.062000	0.072400	+45.090%	568,241	-99.033%
2023-04-21	0.049900	0.055000	0.032200	0.049900	0.000%	40,601	-98.597%
2023-04-20	0.049900	0.049900	0.049900	0.049900	0.000%	3,246	-98.597%
2023-04-19	0.046370	0.050000	0.044900	0.049900	+13.409%	53,750	-98.597%
2023-04-18	0.041600	0.044700	0.041600	0.044000	+9.726%	1,316	-98.409%
2023-04-17	0.044500	0.045000	0.033000	0.040100	+33.667%	442,675	-98.254%
2023-04-14	0.057000	0.057000	0.019600	0.030000	-36.842%	749,642	-97.667%
2023-04-13	0.057000	0.057000	0.047500	0.047500	-13.636%	210	-98.526%
2023-04-11	0.054900	0.059500	0.039000	0.055000	+0.182%	17,654	-98.727%
2023-04-10	0.054900	0.054900	0.054000	0.054900	+24.773%	755	-98.725%
2023-04-06	0.053876	0.053876	0.044000	0.044000	-19.854%	10,219	-98.409%
2023-04-04	0.037800	0.054900	0.037800	0.054900	+13.198%	1,901	-98.725%
2023-04-03	0.055000	0.055000	0.037600	0.048499	-5.275%	15,612	-98.557%
2023-03-31	0.051200	0.051200	0.051200	0.051200	-0.193%	555	-98.633%
2023-03-30	0.048450	0.059900	0.037200	0.051299	+6.762%	24,679	-98.635%
2023-03-29	0.051000	0.051000	0.045000	0.048050	+0.313%	15,840	-98.543%
2023-03-28	0.037100	0.060000	0.037100	0.047900	+12.706%	1,475	-98.539%
2023-03-27	0.037100	0.045900	0.037100	0.042500	-21.004%	30,686	-98.353%
2023-03-24	0.030500	0.053800	0.030500	0.053800	+7.600%	6,236	-98.699%
2023-03-22	0.037500	0.050000	0.035100	0.050000	+5.263%	41,960	-98.600%
2023-03-21	0.047500	0.047500	0.045000	0.047500	-13.163%	6,697	-98.526%
2023-03-20	0.054700	0.054700	0.054700	0.054700	+21.286%	200	-98.720%
2023-03-17	0.051250	0.051250	0.045100	0.045100	-18.885%	1,103	-98.448%
2023-03-15	0.055600	0.055600	0.055600	0.055600	-0.535%	100	-98.741%
2023-03-13	0.059399	0.059399	0.045000	0.055899	-1.585%	743	-98.748%
2023-03-10	0.056399	0.069800	0.037000	0.056799	-5.335%	29,562	-98.768%
2023-03-08	0.043000	0.069800	0.043000	0.060000	+19.048%	3,044	-98.833%
2023-03-07	0.043000	0.065100	0.043000	0.050400	+16.937%	85,899	-98.611%
2023-03-06	0.040100	0.069800	0.040100	0.043100	-1.822%	2,020	-98.376%
2023-03-03	0.040100	0.070000	0.040100	0.043900	-16.461%	29,290	-98.405%
2023-03-02	0.052500	0.052550	0.052500	0.052550	+4.890%	1,794	-98.668%
2023-03-01	0.050100	0.050100	0.050100	0.050100	0.000%	200	-98.603%
2023-02-28	0.050100	0.050100	0.050100	0.050100	-16.500%	5,000	-98.603%
2023-02-27	0.050100	0.068000	0.050100	0.060000	+1.695%	300	-98.833%
2023-02-24	0.060000	0.074800	0.056301	0.059000	+9.259%	125,162	-98.814%
2023-02-22	0.053900	0.054000	0.045800	0.054000	+22.699%	1,240	-98.704%
2023-02-21	0.044010	0.044010	0.044000	0.044010	-22.381%	4,814	-98.409%
2023-02-17	0.049720	0.056800	0.049720	0.056700	-0.176%	307	-98.765%
2023-02-15	0.053399	0.056800	0.050000	0.056800	0.000%	2,100	-98.768%
2023-02-14	0.043000	0.060000	0.042100	0.056800	+12.475%	5,601	-98.768%
2023-02-13	0.048100	0.050500	0.048100	0.050500	+5.208%	61,057	-98.614%
2023-02-10	0.040000	0.048000	0.039700	0.048000	-3.808%	29,185	-98.542%
2023-02-09	0.040000	0.050000	0.040000	0.049900	+4.393%	16,310	-98.597%
2023-02-08	0.050000	0.050000	0.042000	0.047800	-4.400%	12,795	-98.536%
2023-02-07	0.059000	0.059000	0.050000	0.050000	+11.111%	8,346	-98.600%
2023-02-06	0.049500	0.049500	0.045000	0.045000	-18.182%	7,251	-98.444%
2023-02-02	0.050000	0.055000	0.050000	0.055000	+7.422%	9,473	-98.727%
2023-02-01	0.050100	0.051200	0.046100	0.051200	+2.400%	1,136	-98.633%
2023-01-31	0.050101	0.050101	0.050000	0.050000	-10.233%	254,692	-98.600%
2023-01-27	0.089500	0.089500	0.055000	0.055700	-14.176%	26,400	-98.743%
2023-01-26	0.098000	0.098000	0.045411	0.064900	-13.235%	49,856	-98.921%
2023-01-25	0.074800	0.074800	0.074800	0.074800	+7.626%	302	-99.064%
2023-01-24	0.069500	0.069500	0.069500	0.069500	0.000%	1,100	-98.993%
2023-01-23	0.065100	0.070000	0.062500	0.069500	+18.197%	6,462	-98.993%
2023-01-20	0.058800	0.058800	0.055900	0.058800	+0.170%	12,553	-98.810%
2023-01-19	0.048450	0.058800	0.048450	0.058700	-0.170%	9,853	-98.807%
2023-01-18	0.050000	0.058800	0.042000	0.058800	+0.170%	2,700	-98.810%
2023-01-17	0.058700	0.058700	0.058700	0.058700	-2.003%	2,000	-98.807%
2023-01-13	0.058000	0.060000	0.052100	0.059900	-4.160%	7,051	-98.831%
2023-01-12	0.046200	0.062500	0.038530	0.062500	-3.846%	262,812	-98.880%
2023-01-11	0.046100	0.065100	0.046100	0.065000	+4.670%	1,778	-98.923%
2023-01-10	0.049899	0.065100	0.049000	0.062100	+0.161%	42,853	-98.873%
2023-01-09	0.055100	0.064800	0.055100	0.062000	+8.014%	53,186	-98.871%
2023-01-06	0.060000	0.065021	0.057300	0.057400	-4.333%	4,386	-98.780%
2023-01-05	0.057101	0.061049	0.046100	0.060000	+0.503%	8,223	-98.833%
2023-01-04	0.055900	0.065100	0.054413	0.059700	+24.505%	52,439	-98.827%
2023-01-03	0.063000	0.063000	0.042200	0.047950	-18.034%	41,652	-98.540%
2022-12-30	0.040000	0.065100	0.030100	0.058500	-0.847%	16,585	-98.803%
2022-12-29	0.046200	0.059500	0.030000	0.059000	-1.667%	88,004	-98.814%
2022-12-28	0.045100	0.060000	0.045000	0.060000	0.000%	21,107	-98.833%
2022-12-27	0.040000	0.060000	0.040000	0.060000	+9.489%	44,574	-98.833%
2022-12-23	0.047000	0.060000	0.040100	0.054800	-8.972%	55,096	-98.723%
2022-12-22	0.060201	0.060201	0.060201	0.060201	+0.335%	300	-98.837%
2022-12-21	0.060000	0.060000	0.048100	0.060000	0.000%	38,691	-98.833%
2022-12-20	0.050100	0.060000	0.050100	0.060000	+2.564%	7,227	-98.833%
2022-12-19	0.047000	0.058500	0.047000	0.058500	+0.862%	50,942	-98.803%
2022-12-16	0.056000	0.058000	0.048099	0.058000	-16.547%	4,500	-98.793%
2022-12-15	0.040100	0.069500	0.040100	0.069500	+39.000%	340	-98.993%
2022-12-14	0.050000	0.050000	0.050000	0.050000	-9.501%	1,800	-98.600%
2022-12-13	0.055049	0.070000	0.040100	0.055249	+7.072%	12,800	-98.733%
2022-12-12	0.045100	0.063000	0.045000	0.051600	-6.182%	23,379	-98.643%
2022-12-09	0.049800	0.070000	0.045000	0.055000	+28.806%	162,903	-98.727%
2022-12-08	0.030100	0.042700	0.030100	0.042700	-5.111%	13,798	-98.361%
2022-12-07	0.050000	0.050000	0.037499	0.045000	-9.820%	3,556	-98.444%
2022-12-06	0.049800	0.050000	0.030000	0.049900	+17.686%	5,536	-98.597%
2022-12-05	0.032101	0.049800	0.032101	0.042401	-22.767%	2,516	-98.349%
2022-12-02	0.030100	0.054900	0.030000	0.054900	+36.228%	4,200	-98.725%
2022-12-01	0.038000	0.040400	0.038000	0.040300	-19.238%	10,741	-98.263%
2022-11-30	0.055000	0.055000	0.030000	0.049900	+8.243%	6,550	-98.597%
2022-11-29	0.043800	0.069000	0.026000	0.046100	-33.188%	44,936	-98.482%
2022-11-28	0.069000	0.069000	0.069000	0.069000	+25.455%	1,500	-98.986%
2022-11-23	0.047500	0.055000	0.047500	0.055000	+36.382%	9,430	-98.727%
2022-11-21	0.026100	0.048900	0.026100	0.040328	-18.529%	17,166	-98.264%
2022-11-18	0.026000	0.050000	0.026000	0.049500	-15.094%	19,416	-98.586%
2022-11-17	0.037180	0.058300	0.037180	0.058300	-2.833%	2,550	-98.799%
2022-11-16	0.060000	0.060000	0.041600	0.060000	+26.847%	9,895	-98.833%
2022-11-15	0.060000	0.060000	0.047301	0.047301	-10.245%	5,112	-98.520%
2022-11-14	0.047700	0.055400	0.047700	0.052700	+10.021%	4,751	-98.672%
2022-11-11	0.048000	0.048000	0.035250	0.047900	0.000%	8,221	-98.539%
2022-11-10	0.048000	0.048000	0.045000	0.047900	-0.208%	25,084	-98.539%
2022-11-09	0.021300	0.050000	0.021300	0.048000	-4.000%	20,519	-98.542%
2022-11-07	0.050000	0.050000	0.050000	0.050000	0.000%	2,017	-98.600%
2022-11-04	0.059700	0.059700	0.050000	0.050000	+26.907%	1,246	-98.600%
2022-11-03	0.055000	0.055000	0.021400	0.039399	-21.043%	29,077	-98.223%
2022-11-02	0.060000	0.060000	0.040300	0.049899	-10.254%	52,955	-98.597%
2022-11-01	0.085420	0.085420	0.036800	0.055600	-41.474%	88,227	-98.741%
2022-10-28	0.064800	0.099000	0.060100	0.095000	+41.791%	33,826	-99.263%
2022-10-26	0.060000	0.067000	0.053100	0.067000	-1.325%	99,970	-98.955%
2022-10-25	0.070000	0.070000	0.060500	0.067900	+13.735%	2,051	-98.969%
2022-10-24	0.050200	0.079899	0.050100	0.059700	-7.154%	40,839	-98.827%
2022-10-21	0.064000	0.070000	0.050000	0.064300	+24.733%	26,902	-98.911%
2022-10-20	0.100500	0.100500	0.051550	0.051550	-24.102%	3,766	-98.642%
2022-10-19	0.050000	0.071000	0.047500	0.067920	+26.953%	44,913	-98.969%
2022-10-18	0.038900	0.057999	0.030000	0.053500	+2.885%	89,310	-98.692%
2022-10-17	0.060000	0.060000	0.038900	0.052000	-11.713%	76,618	-98.654%
2022-10-14	0.050000	0.059200	0.048000	0.058899	-0.171%	57,223	-98.812%
2022-10-13	0.060000	0.060000	0.059000	0.059000	-5.449%	6,700	-98.814%
2022-10-12	0.048000	0.062500	0.048000	0.062400	+18.631%	3,950	-98.878%
2022-10-11	0.055250	0.057400	0.051000	0.052600	+9.812%	86,029	-98.669%
2022-10-10	0.060000	0.060000	0.040000	0.047900	-20.826%	195,741	-98.539%
2022-10-07	0.060000	0.069900	0.060000	0.060500	-13.571%	25,294	-98.843%
2022-10-06	0.070000	0.080000	0.068851	0.070000	+7.858%	94,391	-99.000%
2022-10-05	0.080000	0.080000	0.050000	0.064900	-14.605%	68,610	-98.921%
2022-10-04	0.080000	0.105000	0.060100	0.076000	+6.294%	141,795	-99.079%
2022-10-03	0.066100	0.071500	0.050000	0.071500	+10.253%	32,360	-99.021%
2022-09-30	0.057000	0.064851	0.055000	0.064851	+6.488%	9,068	-98.921%
2022-09-29	0.058999	0.060900	0.057000	0.060900	+10.727%	15,615	-98.851%
2022-09-28	0.050000	0.055000	0.050000	0.055000	+10.000%	50,357	-98.727%
2022-09-27	0.045300	0.061000	0.045300	0.050000	+3.950%	51,672	-98.600%
2022-09-26	0.050000	0.050000	0.043000	0.048100	-10.926%	210,589	-98.545%
2022-09-23	0.050000	0.058949	0.040000	0.054000	+20.000%	106,961	-98.704%
2022-09-22	0.040000	0.050000	0.040000	0.045000	-10.000%	40,968	-98.444%
2022-09-21	0.055700	0.055701	0.050000	0.050000	-10.233%	30,170	-98.600%
2022-09-20	0.062000	0.062000	0.055500	0.055700	-14.308%	39,876	-98.743%
2022-09-19	0.065100	0.065200	0.065000	0.065000	-7.143%	1,749	-98.923%
2022-09-16	0.070000	0.075000	0.070000	0.070000	+10.935%	29,300	-99.000%
2022-09-15	0.081000	0.094900	0.063100	0.063100	-21.125%	21,380	-98.891%
2022-09-14	0.075000	0.080000	0.069900	0.080000	-0.374%	21,545	-99.125%
2022-09-13	0.055000	0.088500	0.055000	0.080300	+33.833%	92,171	-99.128%
2022-09-12	0.079600	0.079600	0.060000	0.060000	-24.623%	26,009	-98.833%
2022-09-09	0.065300	0.082600	0.065300	0.079600	-11.161%	12,188	-99.121%
2022-09-08	0.071000	0.090101	0.055000	0.089600	+26.020%	37,826	-99.219%
2022-09-07	0.071000	0.071100	0.071000	0.071100	-5.326%	24,000	-99.015%
2022-09-06	0.085500	0.099800	0.075000	0.075100	+5.626%	23,570	-99.068%
2022-09-02	0.069000	0.082000	0.069000	0.071100	-28.829%	60,383	-99.015%
2022-09-01	0.068000	0.104900	0.067900	0.099900	+33.378%	108,238	-99.299%
2022-08-31	0.055300	0.080000	0.054900	0.074900	-0.133%	23,519	-99.065%
2022-08-30	0.070000	0.080000	0.060000	0.075000	-5.660%	15,070	-99.067%
2022-08-29	0.070000	0.079500	0.069900	0.079500	+8.163%	7,558	-99.119%
2022-08-25	0.079000	0.079000	0.070777	0.073500	-5.527%	1,200	-99.048%
2022-08-24	0.069001	0.078000	0.069001	0.077800	-2.750%	2,300	-99.100%
2022-08-23	0.080000	0.090000	0.071000	0.080000	0.000%	117,680	-99.125%
2022-08-22	0.080000	0.089500	0.080000	0.080000	0.000%	56,800	-99.125%
2022-08-19	0.062000	0.085000	0.062000	0.080000	+4.849%	121,391	-99.125%
2022-08-18	0.073500	0.076400	0.055500	0.076300	-0.131%	45,500	-99.083%
2022-08-17	0.076799	0.076900	0.076400	0.076400	-0.779%	6,730	-99.084%
2022-08-16	0.060900	0.079600	0.060000	0.077000	+10.000%	82,206	-99.091%
2022-08-15	0.080000	0.080000	0.069900	0.070000	-12.389%	98,417	-99.000%
2022-08-12	0.088000	0.088000	0.060100	0.079899	+1.138%	28,125	-99.124%
2022-08-11	0.070000	0.079000	0.070000	0.079000	-1.862%	41,033	-99.114%
2022-08-10	0.082499	0.090000	0.075000	0.080499	+14.835%	3,336	-99.130%
2022-08-09	0.077100	0.099800	0.070000	0.070100	-29.760%	28,588	-99.001%
2022-08-08	0.100000	0.100000	0.077000	0.099800	+10.889%	6,466	-99.299%
2022-08-05	0.090000	0.090000	0.089900	0.090000	0.000%	6,513	-99.222%
2022-08-04	0.090000	0.090000	0.090000	0.090000	-8.999%	1,000	-99.222%
2022-08-03	0.080000	0.100000	0.077100	0.098900	+11.942%	19,400	-99.292%
2022-08-02	0.081000	0.088349	0.078980	0.088349	+3.818%	10,806	-99.208%
2022-08-01	0.090000	0.090000	0.081000	0.085100	+7.044%	17,000	-99.177%
2022-07-29	0.080000	0.090000	0.077000	0.079500	-14.054%	54,882	-99.119%
2022-07-27	0.092500	0.092500	0.092500	0.092500	+1.872%	100	-99.243%
2022-07-26	0.086100	0.090900	0.080000	0.090800	-9.200%	12,200	-99.229%
2022-07-25	0.092000	0.109900	0.092000	0.100000	-0.596%	11,628	-99.300%
2022-07-22	0.087300	0.100600	0.086600	0.100600	-4.190%	2,700	-99.304%
2022-07-21	0.105000	0.105000	0.086100	0.105000	+1.351%	30,692	-99.333%
2022-07-20	0.091000	0.103600	0.091000	0.103600	+14.920%	7,500	-99.324%
2022-07-19	0.089100	0.100000	0.089100	0.090150	+2.442%	18,433	-99.224%
2022-07-18	0.088001	0.088001	0.088001	0.088001	-17.910%	2,512	-99.205%
2022-07-15	0.094800	0.107200	0.094700	0.107200	+24.237%	1,780	-99.347%
2022-07-14	0.095000	0.095200	0.086287	0.086287	-6.312%	42,327	-99.189%
2022-07-12	0.090000	0.095700	0.086500	0.092100	+0.656%	46,470	-99.240%
2022-07-11	0.095000	0.100000	0.090100	0.091500	-8.592%	45,127	-99.235%
2022-07-08	0.095101	0.119499	0.095100	0.100101	+10.365%	13,901	-99.301%
2022-07-07	0.119400	0.119400	0.090100	0.090700	-17.395%	66,614	-99.228%
2022-07-06	0.119600	0.119600	0.100000	0.109800	-6.712%	17,360	-99.362%
2022-07-05	0.090101	0.118500	0.090100	0.117700	+26.969%	35,550	-99.405%
2022-07-01	0.110100	0.120100	0.090000	0.092700	-25.781%	29,740	-99.245%
2022-06-30	0.140000	0.140000	0.107500	0.124900	+34.736%	20,274	-99.440%
2022-06-29	0.090000	0.100100	0.090000	0.092700	+3.000%	20,400	-99.245%
2022-06-28	0.099600	0.099600	0.086400	0.090000	-9.548%	45,500	-99.222%
2022-06-27	0.085000	0.099900	0.085000	0.099500	-17.083%	59,950	-99.296%

.dark-mode .KVGPWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVGPWH{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUWAltitude Acquisition Corp. Warrantstock NASDAQ

ALTUW
Altitude Acquisition Corp. Warrant
stock NASDAQ