Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALDFU
Aldel Financial II Inc. Units
stock NASDAQ Unit

At Close
0.00USD0.000%(0.00)160
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-10		10.550010.550010.550010.5500-2.450%1070.000%
2025-07-09		10.550010.815010.550010.8150+3.000%1,136-2.450%
2025-07-07		10.500010.500010.500010.5000-4.545%250+0.476%
2025-06-25		10.750011.000010.750011.0000+3.676%378-4.091%
2025-06-24		10.760010.760010.610010.6100-4.843%23-0.566%
2025-06-23		11.150011.150011.150011.1500+1.364%581-5.381%
2025-06-20		11.000011.000011.000011.00000.000%200-4.091%
2025-06-18		10.610011.000010.530011.00000.000%7,792-4.091%
2025-06-16		10.930011.000010.930011.0000+4.265%520-4.091%
2025-06-12		10.940011.000010.550010.5500-4.091%6520.000%
2025-06-03		11.000011.000011.000011.0000+0.457%262-4.091%
2025-05-30		10.750010.950010.750010.9500+3.595%280-3.653%
2025-05-27		10.570010.570010.570010.5700-0.751%117-0.189%
2025-05-23		10.650010.650010.650010.6500+1.140%781-0.939%
2025-05-20		10.530010.530010.530010.5300-4.273%2,222+0.190%
2025-05-13		11.570011.700010.770011.0000+0.091%8,578-4.091%
2025-05-12		10.500010.990010.500010.9900+4.667%885-4.004%
2025-05-09		10.450010.500010.450010.5000+1.059%24,139+0.476%
2025-05-08		10.340010.390010.340010.3900+1.168%3,255+1.540%
2025-05-07		10.270010.270110.260010.2700-0.194%3,860+2.726%
2025-05-05		10.290010.290010.290010.2900+0.292%127+2.527%
2025-05-01		10.260010.260010.260010.2600-0.388%474+2.827%
2025-04-30		10.300010.350010.300010.3000+0.391%7,030+2.427%
2025-04-28		10.260010.260010.255510.2599+0.194%1,201+2.828%
2025-04-25		10.240010.240010.240010.2400+0.098%453+3.027%
2025-04-24		10.240010.240010.230010.2300-0.098%333+3.128%
2025-04-23		10.240010.240010.240010.2400-0.098%180+3.027%
2025-04-22		10.300010.300010.250010.2500+0.196%2,954+2.927%
2025-04-21		10.220010.230010.220010.23000.000%210+3.128%
2025-04-16		10.230010.230010.230010.2300+0.098%120+3.128%
2025-04-15		10.220010.220010.220010.22000.000%105+3.229%
2025-04-14		10.220010.220010.220010.2200-0.160%105+3.229%
2025-04-09		10.220010.236410.220010.2364+0.160%881+3.064%
2025-04-08		10.220010.220010.220010.22000.000%2,768+3.229%
2025-04-07		10.220010.220010.220010.2200-0.292%180+3.229%
2025-04-03		10.300010.300010.234910.2499-0.103%4,399+2.928%
2025-04-02		10.250010.300010.250010.2605+0.101%2,499+2.821%
2025-04-01		10.260310.275310.250010.2501+0.001%1,500+2.926%
2025-03-31		10.260010.260010.250010.25000.000%3,706+2.927%
2025-03-28		10.250010.250010.250010.25000.000%275+2.927%
2025-03-27		10.250010.250010.250010.25000.000%179+2.927%
2025-03-26		10.250010.250010.250010.25000.000%63,195+2.927%
2025-03-25		10.200010.250010.200010.25000.000%1,956+2.927%
2025-03-24		10.210010.250010.210010.2500+0.392%2,122+2.927%
2025-03-20		10.184810.210010.184810.2100+0.492%3,848+3.330%
2025-03-19		10.160010.160010.160010.16000.000%110+3.839%
2025-03-17		10.160010.160010.160010.1600-0.098%101+3.839%
2025-03-10		10.170010.170010.170010.1700-0.392%1,697+3.736%
2025-03-07		10.170010.210010.170010.2100+0.393%352+3.330%
2025-03-06		10.248010.248010.170010.1700-0.412%248+3.736%
2025-03-05		10.212110.212110.212110.2121-0.350%189+3.309%
2025-03-03		10.200010.248010.169710.2480-0.408%2,068+2.947%
2025-02-28		10.160010.290010.160010.2900+0.882%3,288+2.527%
2025-02-26		10.160010.200010.160010.2000+0.194%2,350+3.431%
2025-02-25		10.180210.180210.160010.1802+0.100%1,001+3.633%
2025-02-24		10.200010.200010.170010.1700+0.148%5,271+3.736%
2025-02-21		10.150010.175310.150010.1550+0.049%4,987+3.890%
2025-02-20		10.132110.150010.132110.15000.000%1,027+3.941%
2025-02-19		10.140110.150010.130010.15000.000%2,793+3.941%
2025-02-13		10.150010.150010.130010.1500+0.100%2,624+3.941%
2025-02-12		10.120010.150010.120010.1399+0.244%4,453+4.044%
2025-02-11		10.100010.115210.100010.1152+0.026%310+4.298%
2025-02-10		10.100010.112610.100010.1126+0.125%356+4.325%
2025-02-07		10.127910.127910.100010.10000.000%1,211+4.455%
2025-02-06		10.100010.100010.100010.1000-0.150%350+4.455%
2025-02-05		10.100010.115210.100010.1152-0.047%1,774+4.298%
2025-02-04		10.090110.120010.090010.1200-0.197%18,547+4.249%
2025-02-03		10.140010.140010.140010.1400+0.297%130+4.043%
2025-01-30		10.090010.110010.090010.1100-0.099%6,657+4.352%
2025-01-29		10.090010.120010.090010.1200-0.295%450+4.249%
2025-01-27		10.149910.149910.149910.1499-0.001%900+3.942%
2025-01-22		10.150010.150010.150010.1500+0.495%252+3.941%
2025-01-21		10.100010.100010.100010.1000-0.198%1,262+4.455%
2025-01-17		10.090010.120010.090010.1200+0.297%3,021+4.249%
2025-01-16		10.080010.090010.080010.0900+0.199%902+4.559%
2025-01-15		10.070010.070010.070010.07000.000%903+4.767%
2025-01-14		10.059810.070010.059810.0700+0.089%554+4.767%
2025-01-13		10.061010.061010.061010.0610-0.089%742+4.860%
2025-01-10		10.052210.070010.052210.07000.000%346+4.767%
2025-01-08		10.070010.070010.070010.0700+0.244%105+4.767%
2025-01-07		10.080010.080010.045510.0455-0.342%1,445+5.022%
2025-01-06		10.080010.080010.080010.0800+0.398%221+4.663%
2025-01-03		10.040010.040010.040010.04000.000%200+5.080%
2025-01-02		10.060010.060010.040010.0400-0.199%1,003+5.080%
2024-12-31		10.080010.080010.060010.0600-0.396%3,357+4.871%
2024-12-30		10.100011.460010.090010.1000+0.398%10,870+4.455%
2024-12-27		10.060010.210010.040010.0600+0.184%38,967+4.871%
2024-12-26		10.040010.041510.040010.0415-0.085%218+5.064%
2024-12-24		10.050010.055010.050010.0500+0.100%17,966+4.975%
2024-12-23		10.040010.040010.030010.0400+0.100%352+5.080%
2024-12-20		10.022810.050010.022810.0300-0.100%103,666+5.184%
2024-12-19		10.030010.050010.030010.0400-0.100%2,878+5.080%
2024-12-18		10.035010.050010.035010.0500+0.299%202+4.975%
2024-12-17		10.050010.050010.020010.0200-0.100%7,587+5.289%
2024-12-16		10.030010.080010.021710.03000.000%17,002+5.184%
2024-12-13		10.020010.030110.010010.0300+0.230%28,800+5.184%
2024-12-12		9.999410.00709.990010.0070-0.030%55,960+5.426%
2024-12-11		9.990010.01009.990010.0100+0.200%44,803+5.395%
2024-12-10		9.99509.99509.98009.99000.000%61,473+5.606%
2024-12-09		9.990010.00009.99009.9900-0.100%1,560+5.606%
2024-12-06		10.000010.00509.990010.00000.000%457,894+5.500%
2024-12-05		10.000010.00009.990010.00000.000%793,734+5.500%
2024-12-04		9.990010.00009.990010.00000.000%234,418+5.500%
2024-12-03		10.000010.00009.990010.00000.000%362,279+5.500%
2024-12-02		9.990010.00009.990010.0000+0.100%585,539+5.500%
2024-11-29		10.000010.00509.99009.99000.000%109,349+5.606%
2024-11-27		10.000010.01009.99009.9900-0.128%159,967+5.606%
2024-11-26		10.002810.002810.002810.0028-0.072%365+5.470%
2024-11-25		10.010010.010010.010010.0100-0.086%211+5.395%
2024-11-22		10.000010.018610.000010.0186+0.186%9,637+5.304%
2024-11-21		10.010010.010010.000010.0000-0.100%304,277+5.500%
2024-11-20		9.990010.01009.980010.0100+0.301%206,206+5.395%
2024-11-19		9.98009.99009.97499.98000.000%18,751+5.711%
2024-11-18		10.000010.00009.98009.9800-0.200%895+5.711%
2024-11-15		9.985010.00009.980010.00000.000%50,391+5.500%
2024-11-14		10.000010.00009.980010.0000+0.100%2,875+5.500%
2024-11-13		9.99009.99009.99009.99000.000%532+5.606%
2024-11-12		9.98009.99509.98009.99000.000%2,418+5.606%
2024-11-11		9.98919.99509.98009.99000.000%155,328+5.606%
2024-11-07		9.99069.99069.99009.9900+0.100%680+5.606%
2024-11-06		10.000010.00009.98009.98000.000%401+5.711%
2024-11-05		10.000010.00009.98009.9800-0.100%12,043+5.711%
2024-11-04		9.990010.00009.99009.99000.000%44,330+5.606%
2024-11-01		10.000010.00009.98009.99000.000%59,535+5.606%
2024-10-31		9.99009.99049.99009.99000.000%1,876+5.606%
2024-10-30		9.980010.00009.98009.9900-0.100%34,561+5.606%
2024-10-29		10.000010.00009.980010.0000+0.200%331,122+5.500%
2024-10-28		10.010010.01009.98009.9800-0.100%15,124+5.711%
2024-10-25		9.981410.00009.98009.9900+0.100%82,930+5.606%
2024-10-24		10.000010.00009.98009.9800-0.100%314,537+5.711%
2024-10-23		9.990010.00009.99009.99000.000%587,429+5.606%
2024-10-22		9.990010.01009.98009.99000.000%9,835,510+5.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC