Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALCO
Alico Inc
stock NASDAQ

Market Open
May 12, 2025 2:38:13 PM EDT
29.25USD+0.343%(+0.10)11,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-29.15)0
After-hours
May 8, 2025 4:00:30 PM EDT
29.62USD+0.237%(+0.07)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-280.050
2024-12-270.050
2024-06-280.050
2024-03-270.050
2023-12-280.050
2023-09-280.050
2023-06-290.050
2023-03-300.050
2022-12-290.050
2022-09-290.500
2022-06-230.500
2022-03-240.500
2021-12-300.500
2021-09-230.500
2021-06-240.500
2021-03-250.180
2020-12-230.180
2020-09-240.090
2020-06-250.090
2020-03-260.090
2019-12-260.090
2019-09-260.060
2019-06-270.060
2019-03-280.060
2018-12-270.060
2018-09-270.060
2018-06-280.060
2018-03-280.060
2017-12-280.060
2017-09-280.060
2017-06-280.060
2017-03-290.060
2016-12-280.060
2016-09-280.060
2016-06-280.060
2016-03-290.060
2015-12-290.060
2015-09-280.060
2015-06-260.060
2015-03-270.060
2014-12-290.060
2014-09-260.060
2014-06-260.060
2014-03-270.120
2013-12-270.120
2013-09-260.080
2013-06-260.080
2013-03-260.080
2012-12-260.080
2012-09-260.040
2012-06-270.040
2012-03-280.040
2011-12-280.040
2011-10-270.120
2010-10-270.100
2009-10-280.138
2009-07-290.138
2009-04-280.138
2009-01-280.275
2008-10-290.275
2008-07-290.275
2008-04-280.275
2007-12-260.275
2007-09-260.275
2007-06-270.275
2007-03-280.275
2006-12-270.275
2006-09-270.275
2006-06-280.250
2006-03-290.250
2005-12-280.250
2005-09-280.250
2005-06-281.000
2003-10-150.600
2002-10-090.350
2001-10-101.000
2000-10-111.000
1999-10-140.300
1998-10-150.500
1997-10-160.600
1996-10-230.150
1995-10-180.350
1994-10-170.250
1993-10-180.150
1992-10-190.150
1991-10-210.150
1990-10-220.150
1989-10-230.200
1988-10-240.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC