Dark

AKU
Akumin Inc. Common Stock (DE)
stock NASDAQ

Inactive

Oct 25, 2023

0.2887USD-17.866%(-0.0628)8,543,337

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-25	0.320100	0.350000	0.278900	0.288700	-17.866%	8,543,337	0.000%
2023-10-24	0.315900	0.390000	0.307000	0.351500	-1.541%	6,163,429	-17.866%
2023-10-23	0.276500	0.499000	0.264900	0.357000	+144.856%	141,158,565	-19.132%
2023-10-20	0.148000	0.149400	0.142700	0.145800	+0.413%	5,915,218	+98.011%
2023-10-19	0.152700	0.152700	0.143800	0.145200	-1.626%	146,445	+98.829%
2023-10-18	0.171000	0.171000	0.143500	0.147600	-13.684%	602,078	+95.596%
2023-10-17	0.180000	0.180500	0.160800	0.171000	-2.841%	386,093	+68.830%
2023-10-16	0.165000	0.180000	0.161001	0.176000	+3.529%	499,835	+64.034%
2023-10-13	0.141500	0.190000	0.132000	0.170000	+19.048%	1,222,947	+69.824%
2023-10-12	0.141000	0.146900	0.138301	0.142800	+0.563%	138,525	+102.171%
2023-10-11	0.145500	0.149600	0.138800	0.142000	-1.798%	616,599	+103.310%
2023-10-10	0.144100	0.149800	0.138500	0.144600	+0.696%	212,815	+99.654%
2023-10-09	0.146500	0.148000	0.140000	0.143600	-2.246%	248,837	+101.045%
2023-10-06	0.148000	0.151601	0.142000	0.146900	-0.743%	291,142	+96.528%
2023-10-05	0.148900	0.157500	0.148000	0.148000	-1.333%	141,404	+95.068%
2023-10-04	0.145000	0.155000	0.141100	0.150000	-1.251%	605,442	+92.467%
2023-10-03	0.142500	0.157100	0.140000	0.151900	-0.066%	563,438	+90.059%
2023-10-02	0.140400	0.154900	0.140400	0.152000	+4.181%	152,466	+89.934%
2023-09-29	0.145500	0.150000	0.143100	0.145900	-2.733%	149,913	+97.875%
2023-09-28	0.158200	0.158200	0.136800	0.150000	-1.961%	358,599	+92.467%
2023-09-27	0.144500	0.159900	0.136910	0.153000	+2.685%	886,947	+88.693%
2023-09-26	0.145000	0.150500	0.135300	0.149000	+5.674%	545,255	+93.758%
2023-09-25	0.149200	0.155000	0.134200	0.141000	-0.704%	568,250	+104.752%
2023-09-22	0.138100	0.147000	0.136900	0.142000	+5.185%	536,035	+103.310%
2023-09-21	0.146500	0.149900	0.127000	0.135000	-10.596%	1,288,639	+113.852%
2023-09-20	0.140200	0.155750	0.139500	0.151000	-2.392%	972,813	+91.192%
2023-09-19	0.141250	0.248900	0.141250	0.154700	+11.616%	14,772,538	+86.619%
2023-09-18	0.142800	0.145000	0.135100	0.138600	-1.000%	151,678	+108.297%
2023-09-15	0.137000	0.143800	0.133000	0.140000	+2.190%	326,403	+106.214%
2023-09-14	0.136000	0.144000	0.130600	0.137000	-1.439%	90,402	+110.730%
2023-09-13	0.127000	0.145000	0.127000	0.139000	+9.449%	168,689	+107.698%
2023-09-12	0.134800	0.134800	0.126100	0.127000	-3.127%	383,958	+127.323%
2023-09-11	0.141100	0.141100	0.128069	0.131100	-2.455%	104,079	+120.214%
2023-09-08	0.147500	0.147500	0.131500	0.134400	-3.725%	189,933	+114.807%
2023-09-07	0.143000	0.143000	0.136600	0.139600	+2.196%	63,699	+106.805%
2023-09-06	0.149100	0.149100	0.131101	0.136600	-4.140%	115,614	+111.347%
2023-09-05	0.147000	0.149000	0.140000	0.142500	+1.931%	155,811	+102.596%
2023-09-01	0.133200	0.149999	0.127400	0.139800	-0.992%	336,833	+106.509%
2023-08-31	0.156900	0.166000	0.140000	0.141200	-12.732%	271,334	+104.462%
2023-08-30	0.143600	0.166000	0.142500	0.161800	+7.508%	476,136	+78.430%
2023-08-29	0.148000	0.160000	0.140000	0.150500	-4.626%	166,569	+91.827%
2023-08-28	0.161000	0.163200	0.156000	0.157800	-4.825%	245,907	+82.953%
2023-08-25	0.176900	0.176900	0.150000	0.165800	+1.098%	624,043	+74.125%
2023-08-24	0.150000	0.168900	0.150000	0.164000	+5.061%	550,215	+76.037%
2023-08-23	0.140000	0.166500	0.140000	0.156100	+7.655%	1,054,767	+84.946%
2023-08-22	0.139000	0.145000	0.137500	0.145000	+3.571%	697,727	+99.103%
2023-08-21	0.129300	0.149000	0.128500	0.140000	-3.448%	2,777,633	+106.214%
2023-08-18	0.145500	0.145500	0.126900	0.145000	-3.333%	1,757,756	+99.103%
2023-08-17	0.147900	0.158800	0.139400	0.150000	-10.180%	2,308,433	+92.467%
2023-08-16	0.207000	0.259900	0.153000	0.167000	+22.076%	33,178,120	+72.874%
2023-08-15	0.133000	0.138000	0.125700	0.136800	+3.323%	1,996,997	+111.038%
2023-08-14	0.130000	0.134000	0.117700	0.132400	+2.239%	451,416	+118.051%
2023-08-11	0.151000	0.160000	0.121800	0.129500	-16.934%	758,311	+122.934%
2023-08-10	0.180000	0.180000	0.132000	0.155900	-23.765%	1,124,803	+85.183%
2023-08-09	0.189500	0.210000	0.182500	0.204500	+11.141%	447,456	+41.174%
2023-08-08	0.181500	0.190000	0.181500	0.184000	+1.657%	113,245	+56.902%
2023-08-07	0.171000	0.188100	0.171000	0.181000	+1.344%	169,895	+59.503%
2023-08-04	0.176600	0.180000	0.174000	0.178600	+4.322%	123,566	+61.646%
2023-08-03	0.203000	0.216600	0.170700	0.171200	-13.970%	754,157	+68.633%
2023-08-02	0.195000	0.207500	0.194000	0.199000	+2.051%	269,041	+45.075%
2023-08-01	0.209000	0.209000	0.183600	0.195000	-5.109%	350,939	+48.051%
2023-07-31	0.220000	0.220000	0.204600	0.205500	-5.037%	337,901	+40.487%
2023-07-28	0.210000	0.216400	0.199000	0.216400	+12.357%	435,599	+33.410%
2023-07-27	0.188700	0.202000	0.183700	0.192600	+3.548%	380,248	+49.896%
2023-07-26	0.177000	0.191700	0.177000	0.186000	+4.907%	326,458	+55.215%
2023-07-25	0.182300	0.194900	0.176700	0.177300	-2.636%	533,929	+62.831%
2023-07-24	0.198400	0.198400	0.180000	0.182100	-1.568%	356,648	+58.539%
2023-07-21	0.176000	0.199100	0.170201	0.185000	+0.489%	442,214	+56.054%
2023-07-20	0.170000	0.191400	0.169900	0.184100	+9.323%	1,982,018	+56.817%
2023-07-19	0.168000	0.168400	0.158500	0.168400	+3.951%	420,136	+71.437%
2023-07-18	0.156200	0.166000	0.156000	0.162000	+0.621%	492,286	+78.210%
2023-07-17	0.169000	0.169000	0.157300	0.161000	-0.371%	383,686	+79.317%
2023-07-14	0.177700	0.178000	0.161600	0.161600	-10.222%	342,858	+78.651%
2023-07-13	0.160000	0.180000	0.160000	0.180000	+11.732%	660,082	+60.389%
2023-07-12	0.164200	0.170000	0.152800	0.161100	-4.843%	722,089	+79.205%
2023-07-11	0.164200	0.180000	0.155000	0.169300	+3.865%	1,038,164	+70.526%
2023-07-10	0.168000	0.171000	0.160000	0.163000	-4.118%	643,968	+77.117%
2023-07-07	0.165000	0.177300	0.155000	0.170000	+1.190%	2,099,125	+69.824%
2023-07-06	0.219900	0.220000	0.152000	0.168000	-7.234%	20,066,746	+71.845%
2023-07-05	0.190000	0.199900	0.179500	0.181100	-2.739%	403,318	+59.415%
2023-07-03	0.190000	0.197000	0.183000	0.186200	+3.444%	69,639	+55.048%
2023-06-30	0.184100	0.195000	0.176400	0.180000	+2.798%	167,477	+60.389%
2023-06-29	0.185300	0.187150	0.175000	0.175100	-6.414%	250,255	+64.877%
2023-06-28	0.198300	0.199400	0.181000	0.187100	-8.464%	273,711	+54.303%
2023-06-27	0.235100	0.246400	0.199400	0.204400	-18.076%	1,389,039	+41.243%
2023-06-26	0.250000	0.256200	0.235100	0.249500	+8.478%	1,649,613	+15.711%
2023-06-23	0.250000	0.265900	0.230000	0.230000	-10.506%	140,834	+25.522%
2023-06-22	0.280000	0.280000	0.256800	0.257000	-3.019%	50,943	+12.335%
2023-06-21	0.264400	0.289900	0.262000	0.265000	-3.636%	93,736	+8.943%
2023-06-20	0.289000	0.295000	0.272400	0.275000	-5.401%	138,839	+4.982%
2023-06-16	0.291000	0.310000	0.280000	0.290700	-3.100%	164,183	-0.688%
2023-06-15	0.300000	0.354600	0.280000	0.300000	-1.800%	187,944	-3.767%
2023-06-14	0.330000	0.343800	0.301000	0.305500	-7.620%	93,660	-5.499%
2023-06-13	0.355300	0.370000	0.330400	0.330700	-7.263%	64,369	-12.700%
2023-06-12	0.383300	0.383300	0.339600	0.356600	-2.328%	153,290	-19.041%
2023-06-09	0.380000	0.390000	0.360100	0.365100	-3.972%	195,297	-20.926%
2023-06-08	0.390000	0.399900	0.357301	0.380200	-4.568%	275,946	-24.066%
2023-06-07	0.370000	0.414800	0.370000	0.398400	+5.957%	57,402	-27.535%
2023-06-06	0.390000	0.390000	0.357000	0.376000	+1.622%	29,130	-23.218%
2023-06-05	0.390000	0.390000	0.370000	0.370000	-2.632%	53,133	-21.973%
2023-06-02	0.419500	0.420000	0.374000	0.380000	-3.797%	61,504	-24.026%
2023-06-01	0.408000	0.413750	0.395000	0.395000	-0.202%	16,017	-26.911%
2023-05-31	0.410000	0.417100	0.395700	0.395800	-1.050%	36,974	-27.059%
2023-05-30	0.410000	0.420000	0.394400	0.400000	-3.892%	34,533	-27.825%
2023-05-26	0.421999	0.421999	0.410000	0.416200	+1.512%	21,780	-30.634%
2023-05-25	0.410000	0.434000	0.405100	0.410000	0.000%	48,741	-29.585%
2023-05-24	0.384600	0.410000	0.382287	0.410000	+5.128%	19,707	-29.585%
2023-05-23	0.380000	0.400000	0.380000	0.390000	0.000%	92,756	-25.974%
2023-05-22	0.380000	0.390000	0.360000	0.390000	0.000%	21,642	-25.974%
2023-05-19	0.378300	0.390000	0.375100	0.390000	0.000%	22,716	-25.974%
2023-05-18	0.370100	0.390000	0.360000	0.390000	+3.257%	144,037	-25.974%
2023-05-17	0.395000	0.407700	0.350000	0.377700	-3.154%	64,038	-23.564%
2023-05-16	0.383900	0.420000	0.383900	0.390000	+0.801%	56,179	-25.974%
2023-05-15	0.390000	0.430000	0.385100	0.386900	+1.256%	235,572	-25.381%
2023-05-12	0.510000	0.520000	0.377600	0.382100	-26.801%	298,766	-24.444%
2023-05-11	0.600000	0.600000	0.516200	0.522000	-12.709%	199,924	-44.693%
2023-05-10	0.600100	0.619900	0.587100	0.598000	-0.333%	115,964	-51.722%
2023-05-09	0.610000	0.630000	0.585201	0.600000	0.000%	81,329	-51.883%
2023-05-08	0.570000	0.630000	0.570000	0.600000	0.000%	148,285	-51.883%
2023-05-05	0.560000	0.610600	0.560000	0.600000	+5.226%	24,509	-51.883%
2023-05-04	0.605100	0.610000	0.560100	0.570200	-5.877%	57,635	-49.369%
2023-05-03	0.632550	0.660000	0.600480	0.605800	+0.967%	55,081	-52.344%
2023-05-02	0.630000	0.645900	0.600000	0.600000	0.000%	28,650	-51.883%
2023-05-01	0.654200	0.654200	0.600000	0.600000	-3.692%	29,401	-51.883%
2023-04-28	0.670000	0.670000	0.620000	0.623000	-7.015%	32,879	-53.660%
2023-04-27	0.670000	0.670000	0.622700	0.670000	+3.093%	20,949	-56.910%
2023-04-26	0.620000	0.649900	0.620000	0.649900	+4.823%	16,766	-55.578%
2023-04-25	0.620100	0.620300	0.610000	0.620000	-0.943%	6,599	-53.435%
2023-04-24	0.714000	0.714000	0.620000	0.625900	-7.956%	47,194	-53.874%
2023-04-21	0.680000	0.680000	0.635000	0.680000	+7.937%	33,666	-57.544%
2023-04-20	0.638500	0.684900	0.596100	0.630000	+3.279%	62,320	-54.175%
2023-04-19	0.610000	0.619900	0.570000	0.610000	+1.667%	14,609	-52.672%
2023-04-18	0.620000	0.620000	0.599899	0.600000	0.000%	39,072	-51.883%
2023-04-17	0.595500	0.600000	0.570000	0.600000	+0.756%	19,046	-51.883%
2023-04-14	0.599000	0.599000	0.577600	0.595500	+0.932%	13,065	-51.520%
2023-04-13	0.600500	0.600500	0.585400	0.590000	+1.724%	39,259	-51.068%
2023-04-12	0.609600	0.609600	0.560000	0.580000	+3.571%	41,513	-50.224%
2023-04-11	0.608900	0.620000	0.560000	0.560000	0.000%	25,778	-48.446%
2023-04-10	0.607700	0.607700	0.530100	0.560000	-5.085%	69,995	-48.446%
2023-04-06	0.590000	0.620000	0.577500	0.590000	-1.667%	44,689	-51.068%
2023-04-05	0.660000	0.660100	0.590000	0.600000	-1.752%	63,118	-51.883%
2023-04-04	0.650200	0.668000	0.600000	0.610700	-8.851%	35,845	-52.726%
2023-04-03	0.651900	0.690000	0.650100	0.670000	-1.471%	47,914	-56.910%
2023-03-31	0.700000	0.700000	0.650000	0.680000	-2.760%	66,541	-57.544%
2023-03-30	0.680000	0.730000	0.680000	0.699300	-0.014%	11,228	-58.716%
2023-03-29	0.740000	0.791500	0.687100	0.699400	-5.486%	67,961	-58.722%
2023-03-28	0.754050	0.770000	0.730000	0.740000	-2.375%	39,486	-60.986%
2023-03-27	0.780000	0.800000	0.730000	0.758000	-2.821%	27,824	-61.913%
2023-03-24	0.810000	0.810000	0.775000	0.780000	-2.500%	61,594	-62.987%
2023-03-23	0.800000	0.820000	0.797000	0.800000	-2.759%	22,416	-63.913%
2023-03-22	0.800000	0.850000	0.752000	0.822700	-0.218%	15,309	-64.908%
2023-03-21	0.840000	0.850000	0.808900	0.824500	+0.512%	6,601	-64.985%
2023-03-20	0.818400	0.860000	0.770000	0.820300	-4.616%	43,106	-64.806%
2023-03-17	0.860000	0.914300	0.850000	0.860000	+0.467%	27,593	-66.430%
2023-03-16	0.810000	0.860000	0.790000	0.856000	-0.187%	29,471	-66.273%
2023-03-15	0.945500	0.980000	0.850000	0.857600	-9.297%	38,687	-66.336%
2023-03-14	0.850000	1.070000	0.850000	0.945500	+13.916%	48,466	-69.466%
2023-03-13	0.800000	0.869000	0.790100	0.830000	+4.732%	27,252	-65.217%
2023-03-10	0.782200	0.860000	0.782200	0.792500	-5.968%	58,305	-63.571%
2023-03-09	0.890000	0.942395	0.833500	0.842800	-10.834%	82,720	-65.745%
2023-03-08	0.930000	0.977700	0.930000	0.945200	-0.505%	27,810	-69.456%
2023-03-07	1.070000	1.070000	0.900000	0.950000	-3.680%	50,126	-69.611%
2023-03-06	0.970000	1.180000	0.970000	0.986300	-5.163%	46,600	-70.729%
2023-03-03	1.220000	1.220000	1.000000	1.040000	-14.050%	57,564	-72.240%
2023-03-02	1.300000	1.300000	1.200000	1.210000	-2.419%	27,574	-76.140%
2023-03-01	1.250000	1.295000	1.230000	1.240000	0.000%	28,939	-76.718%
2023-02-28	1.200000	1.250000	1.190000	1.240000	+5.983%	9,483	-76.718%
2023-02-27	1.100000	1.220000	1.100000	1.170000	+4.464%	27,737	-75.325%
2023-02-24	1.250000	1.250000	1.090000	1.120000	-8.943%	38,164	-74.223%
2023-02-23	1.180000	1.250000	1.180000	1.230000	+4.237%	8,298	-76.528%
2023-02-22	1.230000	1.250000	1.180000	1.180000	-4.839%	9,429	-75.534%
2023-02-21	1.230000	1.270000	1.220000	1.240000	-2.362%	9,974	-76.718%
2023-02-17	1.200000	1.290000	1.200000	1.270000	+4.098%	15,308	-77.268%
2023-02-16	1.180000	1.250000	1.180000	1.220000	0.000%	10,870	-76.336%
2023-02-15	1.180000	1.300000	1.060000	1.220000	+0.016%	66,733	-76.336%
2023-02-14	1.150000	1.220000	1.150000	1.219800	+1.650%	3,375	-76.332%
2023-02-13	1.210000	1.260000	1.120000	1.200000	-3.226%	10,643	-75.942%
2023-02-10	1.190000	1.250000	1.120000	1.240000	+1.639%	26,415	-76.718%
2023-02-09	1.210000	1.263900	1.150000	1.220000	+5.172%	12,916	-76.336%
2023-02-08	1.210000	1.250000	1.110000	1.160000	-4.918%	85,400	-75.112%
2023-02-07	1.180000	1.430000	1.180000	1.220000	+7.965%	243,863	-76.336%
2023-02-06	1.040000	1.200000	1.030000	1.130000	+13.000%	158,779	-74.451%
2023-02-03	0.960000	1.040000	0.928200	1.000000	+5.263%	26,500	-71.130%
2023-02-02	0.950000	0.970000	0.949500	0.950000	+3.882%	12,557	-69.611%
2023-02-01	0.950000	0.959500	0.914500	0.914500	+1.611%	11,574	-68.431%
2023-01-31	0.950000	0.950000	0.900000	0.900000	+1.124%	5,467	-67.922%
2023-01-30	0.930000	0.941400	0.879900	0.890000	-8.247%	29,972	-67.562%
2023-01-27	0.925000	0.970000	0.925000	0.970000	+2.138%	13,120	-70.237%
2023-01-26	0.970000	0.985900	0.910000	0.949700	-1.073%	20,878	-69.601%
2023-01-25	0.980000	0.980000	0.918301	0.960000	-1.041%	17,284	-69.927%
2023-01-24	1.020000	1.020000	0.970100	0.970100	-6.721%	20,186	-70.240%
2023-01-23	0.960000	1.040000	0.950000	1.040000	+5.370%	13,915	-72.240%
2023-01-20	1.020000	1.040000	0.970000	0.987000	-5.096%	12,538	-70.750%
2023-01-19	1.040000	1.040000	0.951400	1.040000	+0.971%	6,183	-72.240%
2023-01-18	1.030000	1.052500	1.000000	1.030000	0.000%	15,478	-71.971%
2023-01-17	1.010000	1.050000	1.010000	1.030000	+1.980%	19,552	-71.971%
2023-01-13	0.995000	1.050000	0.990100	1.010000	-0.980%	40,259	-71.416%
2023-01-12	1.080000	1.080000	0.976200	1.020000	+2.112%	122,700	-71.696%
2023-01-11	1.030000	1.047500	0.950400	0.998900	+1.929%	47,372	-71.098%
2023-01-10	0.930000	0.990000	0.927600	0.980000	+6.522%	63,869	-70.541%
2023-01-09	0.850000	0.950000	0.820000	0.920000	+8.235%	41,480	-68.620%
2023-01-06	0.830000	0.850000	0.830000	0.850000	+1.323%	42,330	-66.035%
2023-01-05	0.800000	0.850000	0.800000	0.838900	+7.883%	4,503	-65.586%
2023-01-04	0.735000	0.799900	0.735000	0.777600	+7.078%	10,068	-62.873%
2023-01-03	0.740000	0.740000	0.718800	0.726200	+1.029%	10,099	-60.245%
2022-12-30	0.698100	0.718800	0.684200	0.718800	+2.965%	81,175	-59.836%
2022-12-29	0.730200	0.730200	0.681300	0.698100	+3.208%	17,814	-58.645%
2022-12-28	0.649700	0.678600	0.640000	0.676400	+0.985%	31,586	-57.318%
2022-12-27	0.732500	0.732500	0.620000	0.669800	-7.982%	277,020	-56.898%
2022-12-23	0.701000	0.768800	0.690000	0.727900	-0.206%	60,727	-60.338%
2022-12-22	0.690000	0.760000	0.690000	0.729400	+2.114%	44,712	-60.420%
2022-12-21	0.700000	0.761500	0.695000	0.714300	+4.828%	62,049	-59.583%
2022-12-20	0.795100	0.795100	0.665100	0.681400	-7.027%	131,935	-57.631%
2022-12-19	0.867800	0.905900	0.732900	0.732900	-12.750%	97,702	-60.609%
2022-12-16	0.920000	1.019516	0.840000	0.840000	-9.580%	2,061,792	-65.631%
2022-12-15	1.010000	1.040000	0.929000	0.929000	-12.358%	731,149	-68.924%
2022-12-14	1.010000	1.070000	0.936200	1.060000	+10.417%	692,316	-72.764%
2022-12-13	1.030000	1.030000	0.960000	0.960000	-4.000%	94,746	-69.927%
2022-12-12	1.030000	1.030000	0.920000	1.000000	-0.990%	143,435	-71.130%
2022-12-09	1.030000	1.030000	0.990000	1.010000	-1.942%	42,146	-71.416%
2022-12-08	1.030000	1.030000	1.000000	1.030000	+0.980%	41,186	-71.971%
2022-12-07	0.960000	1.040000	0.960000	1.020000	-0.971%	41,281	-71.696%
2022-12-06	1.080000	1.080000	0.969500	1.030000	-4.630%	55,525	-71.971%
2022-12-05	1.050000	1.090000	1.010000	1.080000	+1.887%	84,483	-73.269%
2022-12-02	1.000000	1.070000	0.989100	1.060000	+4.950%	47,699	-72.764%
2022-12-01	1.050000	1.050000	1.010000	1.010000	-3.810%	43,315	-71.416%
2022-11-30	1.050000	1.050000	1.030000	1.050000	+2.941%	12,204	-72.505%
2022-11-29	1.010000	1.050000	0.980000	1.020000	+0.990%	36,855	-71.696%
2022-11-28	1.030000	1.030000	0.980000	1.010000	-2.885%	25,970	-71.416%
2022-11-25	1.010000	1.040000	0.986200	1.040000	0.000%	15,940	-72.240%
2022-11-23	1.000000	1.080000	1.000000	1.040000	+4.987%	64,474	-72.240%
2022-11-22	1.010000	1.040000	0.990300	0.990600	+1.725%	31,963	-70.856%
2022-11-21	0.970000	1.040000	0.970000	0.973800	-3.584%	32,612	-70.353%
2022-11-18	1.130000	1.130000	0.990000	1.010000	-9.821%	45,094	-71.416%
2022-11-17	1.120000	1.190000	1.110000	1.120000	-0.885%	18,677	-74.223%
2022-11-16	1.150000	1.170000	1.110000	1.130000	-5.042%	10,908	-74.451%
2022-11-15	1.410000	1.410000	1.185000	1.190000	-11.194%	52,020	-75.739%
2022-11-14	1.470000	1.540000	1.320000	1.340000	-6.294%	16,278	-78.455%
2022-11-11	1.460000	1.490000	1.390000	1.430000	+0.704%	14,939	-79.811%
2022-11-10	1.700000	1.700000	1.380000	1.420000	-8.387%	12,078	-79.669%
2022-11-09	1.640000	1.780000	1.540000	1.550000	-4.321%	14,750	-81.374%
2022-11-08	1.700000	1.730000	1.563300	1.620000	+10.959%	67,880	-82.179%
2022-11-07	1.530000	1.530000	1.390000	1.460000	-3.311%	11,613	-80.226%
2022-11-04	1.510000	1.550000	1.180000	1.510000	0.000%	82,686	-80.881%
2022-11-03	1.580000	1.580000	1.460000	1.510000	-5.625%	15,738	-80.881%
2022-11-02	1.769900	1.769900	1.550000	1.600000	-6.433%	43,069	-81.956%
2022-11-01	1.790000	1.790000	1.650000	1.710000	-2.286%	18,526	-83.117%
2022-10-31	1.750000	1.780000	1.700000	1.750000	-2.235%	43,720	-83.503%
2022-10-28	1.740000	1.800000	1.710000	1.790000	+2.874%	20,206	-83.872%
2022-10-27	1.780000	1.795000	1.710000	1.740000	-3.333%	18,851	-83.408%
2022-10-26	1.870000	1.900000	1.770000	1.800000	-5.263%	29,914	-83.961%
2022-10-25	1.810000	1.920000	1.810000	1.900000	+6.145%	19,144	-84.805%
2022-10-24	1.920000	1.920000	1.740000	1.790000	-4.787%	19,119	-83.872%
2022-10-21	1.850000	1.890000	1.780000	1.880000	+2.174%	31,186	-84.644%
2022-10-20	1.730000	1.872700	1.725000	1.840000	+8.876%	52,204	-84.310%
2022-10-19	1.880000	1.920000	1.690000	1.690000	-12.435%	36,591	-82.917%
2022-10-18	2.050000	2.050000	1.850000	1.930000	-5.854%	38,556	-85.041%
2022-10-17	2.060000	2.110000	1.997200	2.050000	-0.485%	22,783	-85.917%
2022-10-14	2.170000	2.180000	1.980000	2.060000	-5.505%	33,434	-85.985%
2022-10-13	1.860000	2.180000	1.855000	2.180000	+14.737%	99,746	-86.757%
2022-10-12	1.950000	1.970000	1.860000	1.900000	-1.554%	18,871	-84.805%
2022-10-11	2.010000	2.040000	1.900000	1.930000	-3.015%	43,774	-85.041%
2022-10-10	1.770000	2.020000	1.770000	1.990000	+9.341%	63,286	-85.492%
2022-10-07	1.890000	1.920000	1.760000	1.820000	-5.208%	24,571	-84.137%
2022-10-06	1.940000	1.979800	1.860000	1.920000	-1.031%	52,738	-84.964%
2022-10-05	1.990000	2.040000	1.900000	1.940000	-2.513%	36,752	-85.119%
2022-10-04	1.850000	2.030000	1.840000	1.990000	+7.568%	77,158	-85.492%
2022-10-03	1.780000	1.870000	1.692000	1.850000	+8.187%	41,139	-84.395%
2022-09-30	1.650000	1.820000	1.650000	1.710000	+3.012%	28,510	-83.117%
2022-09-29	1.680000	1.710000	1.600000	1.660000	-2.924%	32,450	-82.608%
2022-09-28	1.620000	1.790000	1.563900	1.710000	+3.012%	25,758	-83.117%
2022-09-27	1.780000	1.860600	1.640000	1.660000	-7.778%	51,798	-82.608%
2022-09-26	1.700000	1.860000	1.655000	1.800000	+1.983%	50,252	-83.961%
2022-09-23	1.570000	1.810000	1.380000	1.765000	+8.951%	200,006	-83.643%
2022-09-22	1.920000	1.920000	1.550000	1.620000	-14.286%	146,179	-82.179%
2022-09-21	1.950000	1.950000	1.832900	1.890000	-2.073%	45,941	-84.725%
2022-09-20	1.960000	1.990000	1.850100	1.930000	-5.392%	128,418	-85.041%
2022-09-19	2.050000	2.220000	2.020000	2.040000	-8.520%	117,931	-85.848%
2022-09-16	2.230000	2.290000	2.160000	2.230000	-1.762%	2,308,370	-87.054%
2022-09-15	2.210000	2.310000	2.100100	2.270000	+3.182%	225,224	-87.282%
2022-09-14	2.090000	2.280000	1.987000	2.200000	+3.774%	310,515	-86.877%
2022-09-13	1.880000	2.150000	1.790000	2.120000	+12.169%	333,037	-86.382%
2022-09-12	1.870000	1.950000	1.690000	1.890000	-0.526%	164,524	-84.725%
2022-09-09	2.050000	2.070000	1.720000	1.900000	-5.000%	210,690	-84.805%
2022-09-08	1.890000	2.000000	1.700000	2.000000	+9.290%	378,445	-85.565%
2022-09-07	1.540000	1.920000	1.480000	1.830000	+12.270%	387,760	-84.224%
2022-09-06	1.240000	1.670000	1.240000	1.630000	+36.975%	432,116	-82.288%
2022-09-02	1.210000	1.240000	1.150000	1.190000	-1.653%	34,023	-75.739%
2022-09-01	1.320000	1.320000	1.150000	1.210000	-8.333%	26,592	-76.140%
2022-08-31	1.340000	1.350000	1.260000	1.320000	+3.125%	34,962	-78.129%
2022-08-30	1.440000	1.440000	1.260000	1.280000	-4.478%	39,087	-77.445%
2022-08-29	1.290000	1.400000	1.280000	1.340000	+5.512%	36,693	-78.455%
2022-08-26	1.420000	1.490000	1.200000	1.270000	-13.605%	109,290	-77.268%
2022-08-25	1.450000	1.570000	1.440000	1.470000	+2.083%	108,664	-80.361%
2022-08-24	1.290000	1.560000	1.220000	1.440000	+12.500%	449,319	-79.951%
2022-08-23	1.110000	1.365000	1.100000	1.280000	+16.364%	156,269	-77.445%
2022-08-22	1.010000	1.100000	1.010000	1.100000	+0.917%	53,498	-73.755%
2022-08-19	1.090000	1.130000	1.030000	1.090000	-3.931%	47,374	-73.514%
2022-08-18	1.180000	1.180000	1.080000	1.134600	+5.056%	161,190	-74.555%
2022-08-17	0.960000	1.140000	0.922701	1.080000	+17.060%	700,177	-73.269%
2022-08-16	0.850000	0.950900	0.849800	0.922600	+16.814%	84,746	-68.708%
2022-08-15	0.760000	0.823800	0.760000	0.789800	+2.571%	16,635	-63.446%
2022-08-12	0.740000	0.770000	0.740000	0.770000	0.000%	8,921	-62.506%
2022-08-11	0.760000	0.811700	0.759900	0.770000	+1.987%	29,018	-62.506%
2022-08-10	0.700000	0.755000	0.660000	0.755000	+13.551%	69,561	-61.762%
2022-08-09	0.655300	0.697900	0.642300	0.664900	+1.465%	60,511	-56.580%
2022-08-08	0.620000	0.670000	0.620000	0.655300	+0.800%	6,944	-55.944%
2022-08-05	0.622000	0.680000	0.622000	0.650100	-0.154%	10,224	-55.591%
2022-08-04	0.650000	0.682500	0.650000	0.651100	-2.134%	4,790	-55.660%
2022-08-03	0.660000	0.683000	0.660000	0.665300	-1.844%	8,033	-56.606%
2022-08-02	0.660000	0.678000	0.660000	0.677800	-3.171%	1,831	-57.406%
2022-08-01	0.660100	0.700000	0.650000	0.700000	+0.014%	39,819	-58.757%
2022-07-29	0.614400	0.699900	0.582600	0.699900	+10.499%	22,914	-58.751%
2022-07-28	0.587900	0.680000	0.550000	0.633400	+11.123%	99,097	-54.421%
2022-07-27	0.500000	0.570000	0.483700	0.570000	+20.000%	71,688	-49.351%
2022-07-26	0.520000	0.520000	0.463700	0.475000	-5.642%	61,705	-39.221%
2022-07-25	0.520000	0.530000	0.490000	0.503400	+2.945%	131,857	-42.650%
2022-07-22	0.500000	0.530000	0.480000	0.489000	-7.736%	73,436	-40.961%
2022-07-21	0.521000	0.533000	0.484500	0.530000	+1.923%	3,186,298	-45.528%
2022-07-20	0.520000	0.520000	0.488800	0.520000	+4.000%	324,165	-44.481%
2022-07-19	0.510000	0.510100	0.495000	0.500000	0.000%	37,366	-42.260%
2022-07-18	0.540000	0.540000	0.467800	0.500000	-5.213%	79,957	-42.260%
2022-07-15	0.514900	0.529101	0.514900	0.527500	+1.442%	7,751	-45.270%
2022-07-14	0.520000	0.520000	0.520000	0.520000	-1.422%	421	-44.481%
2022-07-13	0.545000	0.560000	0.522400	0.527500	-7.505%	26,080	-45.270%
2022-07-12	0.598500	0.598500	0.540200	0.570300	+3.691%	4,575	-49.378%
2022-07-11	0.620000	0.620000	0.530100	0.550000	-8.516%	10,248	-47.509%
2022-07-08	0.587300	0.601200	0.555000	0.601200	+5.013%	7,923	-51.979%
2022-07-07	0.600000	0.609900	0.572501	0.572501	+2.232%	11,817	-49.572%
2022-07-06	0.598500	0.598500	0.545100	0.560000	+1.449%	10,829	-48.446%
2022-07-05	0.550200	0.590000	0.550200	0.552000	-3.158%	2,831	-47.699%
2022-07-01	0.560400	0.570000	0.560400	0.570000	-4.937%	20,185	-49.351%
2022-06-30	0.640000	0.645999	0.555400	0.599600	-0.050%	24,231	-51.851%
2022-06-29	0.590000	0.600000	0.555101	0.599900	+6.535%	19,797	-51.875%
2022-06-28	0.598500	0.610000	0.563100	0.563100	-1.676%	22,790	-48.730%
2022-06-27	0.564000	0.586900	0.537100	0.572700	+2.451%	12,278	-49.590%
2022-06-24	0.540000	0.559000	0.540000	0.559000	+9.286%	47,190	-48.354%
2022-06-23	0.535900	0.549900	0.511500	0.511500	+0.216%	2,797	-43.558%
2022-06-22	0.550000	0.550000	0.510100	0.510400	-5.604%	18,269	-43.437%
2022-06-21	0.580201	0.600000	0.539000	0.540700	-2.136%	43,408	-46.606%
2022-06-17	0.611200	0.623400	0.534200	0.552500	-5.085%	28,920	-47.747%
2022-06-16	0.629500	0.665590	0.578300	0.582100	-11.535%	15,460	-50.404%
2022-06-15	0.750000	0.750000	0.640000	0.658000	-12.836%	75,255	-56.125%
2022-06-14	0.800000	0.808700	0.750000	0.754900	-5.638%	69,641	-61.757%
2022-06-13	0.790000	0.800000	0.790000	0.800000	-1.088%	14,093	-63.913%
2022-06-10	0.810000	0.816564	0.798900	0.808800	-2.554%	14,166	-64.305%
2022-06-09	0.815000	0.879700	0.804800	0.830000	-3.466%	35,023	-65.217%
2022-06-08	0.880000	0.880000	0.829500	0.859800	-0.023%	55,353	-66.422%
2022-06-07	0.880000	0.880100	0.860000	0.860000	-2.273%	7,697	-66.430%
2022-06-03	0.880000	0.880000	0.880000	0.880000	0.000%	1,929	-67.193%
2022-06-02	0.870000	0.880000	0.850000	0.880000	+1.149%	6,829	-67.193%
2022-06-01	0.900000	0.900000	0.870000	0.870000	-3.333%	7,898	-66.816%
2022-05-31	0.880000	0.900000	0.880000	0.899999	+4.651%	2,718	-67.922%
2022-05-27	0.850000	0.861700	0.850000	0.860000	+0.939%	6,968	-66.430%
2022-05-26	0.896000	0.896100	0.840000	0.852000	-2.069%	69,566	-66.115%
2022-05-25	0.903000	0.903000	0.860000	0.870000	-2.247%	56,607	-66.816%
2022-05-24	0.885264	0.948000	0.844600	0.890000	+1.136%	32,466	-67.562%
2022-05-23	0.880000	0.949900	0.874000	0.880000	+1.746%	8,211	-67.193%
2022-05-20	0.900000	0.900000	0.864900	0.864900	-1.939%	47,248	-66.620%
2022-05-19	0.930000	0.941700	0.882000	0.882000	+1.263%	13,370	-67.268%
2022-05-18	0.930000	0.930000	0.871000	0.871000	-3.354%	11,030	-66.854%
2022-05-17	0.954700	0.954700	0.892300	0.901228	-3.540%	24,312	-67.966%
2022-05-16	0.930000	0.949500	0.930000	0.934300	+0.907%	4,797	-69.100%
2022-05-13	0.930000	0.976000	0.910000	0.925900	+2.878%	26,562	-68.820%
2022-05-12	0.950000	0.994000	0.850000	0.900000	-2.174%	84,007	-67.922%
2022-05-11	1.210000	1.210000	0.890000	0.920000	+2.222%	43,422	-68.620%
2022-05-10	0.920000	0.940000	0.891000	0.900000	0.000%	33,743	-67.922%
2022-05-09	0.920000	0.920000	0.890000	0.900000	-1.088%	45,847	-67.922%
2022-05-06	0.900000	0.920550	0.890000	0.909900	+1.089%	25,356	-68.271%
2022-05-05	0.932600	0.943000	0.900000	0.900100	-3.835%	31,515	-67.926%

.dark-mode .Y3L4mN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3L4mN{ color: #333333; background-color: white; border: 2px solid #333333; }AKUAkumin Inc. Common Stock (DE)stock NASDAQ

AKU
Akumin Inc. Common Stock (DE)
stock NASDAQ