Dark

Check out our Level2View

AKRO
Akero Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 14, 2025 11:22:40 AM EDT

53.05USD+2.870%(+1.48)201,710

53.05Bid 53.15Ask 0.10Spread

Pre-market

0.00USD-100.000%(-51.57)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

51.57USD+0.049%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,910	8,739	332	1,953

AKRO Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AKRO Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AKRO Jul 18, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

AKRO Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.60	0%	400	0	06-10	AKRO250718C00080000
75.00 C	0.60	-7.69%	215	1,015	06-12	AKRO250718C00075000
70.00 C	0.50	-28.57%	2	6	06-24	AKRO250718C00070000
65.00 C	0.25	+400.00%	5	824	07-11	AKRO250718C00065000
62.50 C	0.38	-32.14%	111	537	07-07	AKRO250718C00062500
60.00 C	0.30	-45.45%	1	212	07-11	AKRO250718C00060000
57.50 C	0.80	+14.29%	17	5,238	07-11	AKRO250718C00057500
55.00 C	1.20	-7.69%	5	907	07-11	AKRO250718C00055000
52.50 C	1.95	-9.30%	14	501	07-11	AKRO250718C00052500
50.00 C	3.24	+8.00%	21	497	07-10	AKRO250718C00050000
47.50 C	10.20	+3.03%	101	34	06-11	AKRO250718C00047500
45.00 C	9.41	-4.95%	10	430	06-23	AKRO250718C00045000
42.50 C	12.70	-9.29%	2	10	06-20	AKRO250718C00042500
40.00 C	15.50	-4.32%	137	105	06-11	AKRO250718C00040000
37.50 C	17.70	+240.38%	50	54	06-10	AKRO250718C00037500
35.00 C	20.00	+0.50%	44	155	06-11	AKRO250718C00035000
32.50 C	9.20	0%	4	2	05-16	AKRO250718C00032500
30.00 C	24.30	+0.41%	1	120	06-25	AKRO250718C00030000
27.50 C	20.60	0%	4	1	05-30	AKRO250718C00027500
25.00 C	22.90	0%	4	1	05-30	AKRO250718C00025000
22.50 C	0	0%	0			AKRO250718C00022500
20.00 C	0	0%	0			AKRO250718C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			AKRO250718P00080000
75.00 P	0	0%	0			AKRO250718P00075000
70.00 P	0	0%	0			AKRO250718P00070000
65.00 P	0	0%	0			AKRO250718P00065000
62.50 P	0	0%	0			AKRO250718P00062500
60.00 P	0	0%	0			AKRO250718P00060000
57.50 P	4.20	-26.32%	200	238	06-27	AKRO250718P00057500
55.00 P	5.30	-19.70%	2	94	07-02	AKRO250718P00055000
52.50 P	2.25	-27.42%	17	148	07-11	AKRO250718P00052500
50.00 P	1.40	-30.00%	1	433	07-11	AKRO250718P00050000
47.50 P	1.35	0.00%	3	308	07-02	AKRO250718P00047500
45.00 P	0.70	-12.50%	10	640	07-08	AKRO250718P00045000
42.50 P	2.25	-52.13%	4	45	06-06	AKRO250718P00042500
40.00 P	0.37	+23.33%	5	49	06-30	AKRO250718P00040000
37.50 P	0.35	0.00%	10	144	06-24	AKRO250718P00037500
35.00 P	1.40	-31.03%	1	3	06-02	AKRO250718P00035000
32.50 P	1.10	0%	2	1	05-30	AKRO250718P00032500
30.00 P	0	0%	0			AKRO250718P00030000
27.50 P	0.40	-38.46%	25	182	05-20	AKRO250718P00027500
25.00 P	0	0%	0			AKRO250718P00025000
22.50 P	0	0%	0			AKRO250718P00022500
20.00 P	0	0%	0			AKRO250718P00020000

Share