Dark

AIOT
PowerFleet, Inc. Common Stock
stock NASDAQ

At Close

Jul 11, 2025 3:59:58 PM EDT

4.24USD-2.975%(-0.13)1,075,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:06:30 AM EDT

4.34USD-0.686%(-0.03)246

After-hours

Jul 11, 2025 4:17:30 PM EDT

4.23USD-0.236%(-0.01)1,521

OverviewOptionsHistoricalExchange VolumeShortsTrends

AIOT Volume Jul 11, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	35.54	382,151	38.18
Off Exchange¹	34.46	370,536	37.70
NYSE Arca	7.53	80,968	5.93
Cboe BZX	4.67	50,196	3.20
IEX	3.85	41,353	3.96
Cboe EDGX	2.80	30,151	3.01
Cboe BYX	2.42	25,969	1.23
NYSE	2.26	24,249	1.87
MEMX	1.92	20,687	1.76
Cboe EDGA	1.88	20,174	0.71
NYSE National	0.98	10,559	0.80
MIAX Pearl	0.82	8,767	0.99
Nasdaq PHLX	0.36	3,894	0.13
Nasdaq BX	0.34	3,660	0.36
NYSE American	0.18	1,923	0.16
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIOT Nutrition Facts

0.47 servings per container

Serving size

2.30M

Calories

1.08M

% Day

% Avg

Nasdaq GSM 382K

35.54%

38.18%

Off Exchange¹ 371K

34.46%

37.70%

NYSE Arca 81K

7.53%

5.93%

Cboe BZX 50K

4.67%

3.20%

IEX 41K

3.85%

3.96%

Cboe EDGX 30K

2.80%

3.01%

Cboe BYX 26K

2.42%

1.23%

NYSE 24K

2.26%

1.87%

MEMX 21K

1.92%

1.76%

Cboe EDGA 20K

1.88%

0.71%

NYSE National 11K

0.98%

0.80%

MIAX Pearl 9K

0.82%

0.99%

Nasdaq PHLX 4K

0.36%

0.13%

Nasdaq BX 4K

0.34%

0.36%

NYSE American 2K

0.18%

0.16%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 370,536, which is 34.46% of today's total volume.
Today's Lit volume is 704,701, which is 65.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.70%.
The average Lit volume has been 62.30%.

AIOT Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe BYX

NYSE

MEMX

Cboe EDGA

NYSE National