Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGRI
AgriFORCE Growing Systems Ltd. Common Shares
stock NASDAQ

At Close
Jul 11, 2025 3:59:30 PM EDT
0.7501USD-6.003%(-0.0479)6,099,992
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jul 11, 2025 9:28:56 AM EDT
0.7400USD-7.782%(-0.0620)940,809
After-hours
Jul 11, 2025 4:55:30 PM EDT
0.7496USD-0.067%(-0.0005)21,023
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-11
0.75610.7794000.67000.7500-6.015%6,099,9920.000%
2025-07-10
0.78000.8491000.76340.7980+2.439%1,910,584-6.015%
2025-07-09
0.79000.8050000.75000.7790-1.567%125,495-3.723%
2025-07-08
0.80000.8100000.78010.7914-2.308%123,666-5.231%
2025-07-07
0.75500.8600000.75500.8101+7.298%694,158-7.419%
2025-07-03
0.75850.7585000.73000.7550+1.071%79,250-0.662%
2025-07-02
0.77000.7809000.72000.7470-1.711%188,607+0.402%
2025-07-01
0.78000.7900000.74000.7600-2.564%97,615-1.316%
2025-06-30
0.78160.7900000.75760.7800-0.128%81,799-3.846%
2025-06-27
0.84000.8400000.75000.7810-5.676%200,046-3.969%
2025-06-26
0.95800.9581000.80000.8280-6.966%262,383-9.420%
2025-06-25
0.93000.9579000.86080.8900-4.301%96,721-15.730%
2025-06-24
0.97001.0250000.92000.9300-4.859%173,734-19.355%
2025-06-23
1.03001.0300000.95210.9775-5.097%103,741-23.274%
2025-06-20
1.10001.1250001.01001.0300-7.207%151,009-27.184%
2025-06-18
1.13001.1300001.09001.1100+0.909%80,710-32.432%
2025-06-17
1.11001.1300001.08001.1000+1.852%154,099-31.818%
2025-06-16
1.09001.1148001.05001.0800-3.571%155,566-30.556%
2025-06-13
1.19001.2000001.12001.1200-5.882%62,795-33.036%
2025-06-12
1.16001.2900001.05011.1900+1.709%313,178-36.975%
2025-06-11
1.22001.2300001.12001.1700-2.500%294,246-35.897%
2025-06-10
1.33001.3373001.18001.2000-13.043%1,515,651-37.500%
2025-06-09
1.42001.4200001.34051.3800-2.128%65,376-45.652%
2025-06-06
1.44001.4490001.39001.4100-0.704%27,466-46.809%
2025-06-05
1.43001.4580001.41001.4200-1.382%44,166-47.183%
2025-06-04
1.43001.4500001.37001.4399+0.692%60,635-47.913%
2025-06-03
1.35001.4400001.33001.4300+5.147%50,762-47.552%
2025-06-02
1.45001.4989001.35001.3600-6.849%86,912-44.853%
2025-05-30
1.49001.5200001.46001.4600-6.410%128,466-48.630%
2025-05-29
1.58001.6000001.50001.5600-2.500%60,580-51.923%
2025-05-28
1.68001.6900001.54001.6000-1.235%158,030-53.125%
2025-05-27
1.53001.6299001.49001.6200+5.882%226,788-53.704%
2025-05-23
1.49001.5350191.46001.53000.000%161,976-50.980%
2025-05-22
1.54001.5649211.45001.5300-4.969%183,957-50.980%
2025-05-21
1.53001.6104001.50001.6100+4.545%224,082-53.416%
2025-05-20
1.47001.6000001.45001.5400+3.356%384,167-51.299%
2025-05-19
1.65001.7000001.48001.4900-13.372%327,466-49.664%
2025-05-16
1.66001.7800001.66001.7200+1.176%226,318-56.395%
2025-05-15
1.55001.7600001.49051.7000+11.842%780,576-55.882%
2025-05-14
1.66001.7500001.47001.5200-7.879%3,453,948-50.658%
2025-05-13
1.51001.6900001.48011.6500+11.486%627,461-54.545%
2025-05-12
1.51001.8798001.46001.4800-7.500%2,447,026-49.324%
2025-05-09
1.95001.9999001.50001.6000-17.949%857,204-53.125%
2025-05-08
1.81002.1400001.81001.9500+4.839%1,182,974-61.538%
2025-05-07
1.84001.8970001.79481.8600+11.371%90,245-59.677%
2025-05-06
1.85001.9273001.66001.6701-12.100%175,489-55.093%
2025-05-05
1.90001.9900001.88001.90000.000%104,777-60.526%
2025-05-02
1.95002.0599001.90001.9000-2.564%108,303-60.526%
2025-05-01
2.11002.1237001.86001.9500-8.451%147,361-61.538%
2025-04-30
1.99002.1600001.99002.1300+6.500%195,109-64.789%
2025-04-29
1.83002.1800001.82002.0000+5.263%301,875-62.500%
2025-04-28
2.16002.2000001.75001.9000-15.179%957,813-60.526%
2025-04-25
1.67002.5000001.63102.2400+25.843%4,126,685-66.518%
2025-04-24
1.89001.9900001.63001.7800-17.209%1,094,840-57.865%
2025-04-23
2.01002.4000001.78002.1500+48.933%51,296,326-65.116%
2025-04-22
1.24001.5500001.24001.4436+14.571%999,149-48.047%
2025-04-21
1.32001.3438001.24001.2600-3.817%9,984-40.476%
2025-04-17
1.25061.3800001.25061.3100-2.239%12,787-42.748%
2025-04-16
1.37001.3900001.25001.3400-1.471%13,963-44.030%
2025-04-15
1.39001.4650001.35071.3600-2.158%7,408-44.853%
2025-04-14
1.52001.6000001.36001.3900-6.081%48,068-46.043%
2025-04-11
1.28001.4950001.28001.4800+16.600%70,330-49.324%
2025-04-10
1.17001.2700001.17001.2693+4.041%13,350-40.912%
2025-04-09
1.17001.2200001.06671.2200+4.274%24,766-38.525%
2025-04-08
1.15001.2200001.11001.1700+2.632%44,273-35.897%
2025-04-07
1.00001.1400001.00001.1400-1.673%31,263-34.211%
2025-04-04
1.25001.2500001.13001.1594-7.984%18,550-35.311%
2025-04-03
1.28001.2900001.24001.2600-1.563%17,933-40.476%
2025-04-02
1.21001.3324001.21001.2800+6.667%24,607-41.406%
2025-04-01
1.09001.2499001.07001.2000+9.091%64,436-37.500%
2025-03-31
1.10001.1300001.01001.1000-1.786%35,841-31.818%
2025-03-28
1.31001.3100001.12001.1200-15.152%45,429-33.036%
2025-03-27
1.36001.3600001.27001.3200-2.941%32,812-43.182%
2025-03-26
1.42001.4600001.36001.3600-2.857%25,188-44.853%
2025-03-25
1.42001.4293001.40001.40000.000%14,674-46.429%
2025-03-24
1.45001.4500001.38411.4000-1.408%16,870-46.429%
2025-03-21
1.45001.4600001.40011.4200-2.740%9,826-47.183%
2025-03-20
1.42001.4994001.42001.4600+2.817%11,507-48.630%
2025-03-19
1.40001.4800001.40001.4200+1.429%21,656-47.183%
2025-03-18
1.40001.4769001.32511.4000-0.709%47,153-46.429%
2025-03-17
1.47001.4700001.39021.4100-5.369%18,761-46.809%
2025-03-14
1.48001.5100001.45001.4900+1.361%16,133-49.664%
2025-03-13
1.48001.4999001.43061.4700+0.685%25,713-48.980%
2025-03-12
1.44001.4932001.40001.46000.000%13,640-48.630%
2025-03-11
1.46001.6100001.35001.4600-2.013%75,278-48.630%
2025-03-10
1.54001.6000001.47001.4900-5.696%39,663-49.664%
2025-03-07
1.63861.7312001.56001.5800-7.059%24,220-52.532%
2025-03-06
1.76001.7800001.60341.7000-7.104%70,237-55.882%
2025-03-05
1.58002.0400001.55001.8300+15.094%402,823-59.016%
2025-03-04
1.57001.6500001.51201.5900-5.917%174,916-52.830%
2025-03-03
1.54001.8499001.45961.6900+9.032%614,174-55.621%
2025-02-28
1.44001.7500001.42001.5500+8.392%256,066-51.613%
2025-02-27
1.53001.5400001.43001.4300-8.333%32,326-47.552%
2025-02-26
1.49001.5800001.41001.5600+4.698%34,549-51.923%
2025-02-25
1.43001.5000001.41001.4900+4.930%76,379-49.664%
2025-02-24
1.67001.6700001.40001.4200-14.458%142,697-47.183%
2025-02-21
1.69002.1000001.66001.6600+0.606%799,320-54.819%
2025-02-20
1.69001.6900001.58061.6500-2.367%32,853-54.545%
2025-02-19
1.75001.7500001.66001.6900-1.170%20,528-55.621%
2025-02-18
1.70001.7570001.70001.7100-0.581%19,913-56.140%
2025-02-14
1.76001.7620001.63001.7200-2.273%48,217-56.395%
2025-02-13
1.78001.8600001.73001.7600-4.348%69,059-57.386%
2025-02-12
1.87001.8751001.80001.8400-1.604%27,777-59.239%
2025-02-11
1.74001.9400001.74001.8700+5.056%102,610-59.893%
2025-02-10
1.75001.7999001.65001.7800+1.714%93,849-57.865%
2025-02-07
1.94001.9400001.72001.7500-9.794%77,605-57.143%
2025-02-06
2.06002.1050001.90001.9400-4.902%212,995-61.340%
2025-02-05
2.08002.1300002.04002.0400-1.923%91,124-63.235%
2025-02-04
2.14002.3000002.00002.0800-3.704%155,060-63.942%
2025-02-03
2.26002.2900002.07002.1600-7.692%114,255-65.278%
2025-01-31
2.41002.4400002.29002.3400-2.500%83,733-67.949%
2025-01-30
2.58002.6300002.36002.4000-6.615%159,397-68.750%
2025-01-29
2.39002.8200002.29002.5700+7.083%665,829-70.817%
2025-01-28
2.38002.6300002.36502.4000-1.639%42,555-68.750%
2025-01-27
2.65002.6700002.41502.4400-8.614%61,288-69.262%
2025-01-24
2.60002.7000002.57002.6700+3.891%102,875-71.910%
2025-01-23
2.60002.7900002.42002.5700+6.198%339,566-70.817%
2025-01-22
2.39002.4700002.31132.4200+1.255%39,633-69.008%
2025-01-21
2.59002.5900002.36002.3900-7.722%116,380-68.619%
2025-01-17
2.69002.7672002.54872.5900-1.521%355,382-71.042%
2025-01-16
2.64002.7000002.52002.6300+0.382%66,483-71.483%
2025-01-15
2.50002.7400002.45002.6200-1.504%149,754-71.374%
2025-01-14
2.33002.7300002.31062.6600+14.163%192,748-71.805%
2025-01-13
2.34002.3700002.23862.3300-0.427%64,273-67.811%
2025-01-10
2.42002.4200002.28282.3400-3.306%47,457-67.949%
2025-01-08
2.52002.5200002.36742.4200-5.469%66,118-69.008%
2025-01-07
2.46002.6600002.42002.5600+3.226%92,353-70.703%
2025-01-06
2.66002.7100002.48002.4800-8.487%97,513-69.758%
2025-01-03
2.49002.8000002.47002.7100+10.163%224,612-72.325%
2025-01-02
2.38002.5500002.35002.4600+3.797%50,343-69.512%
2024-12-31
2.44002.5400002.33002.3700-2.869%83,358-68.354%
2024-12-30
2.52002.5530002.41002.4400-3.937%71,109-69.262%
2024-12-27
2.61002.6500002.53002.5400-4.151%116,679-70.472%
2024-12-26
2.49002.6700002.48002.6500+4.743%83,749-71.698%
2024-12-24
2.45002.6900002.45002.5300-2.692%107,596-70.356%
2024-12-23
2.50002.7364002.50002.6000+4.000%237,394-71.154%
2024-12-20
2.47002.7400002.33002.5000-0.398%320,199-70.000%
2024-12-19
2.19002.5599002.10002.5100+9.607%398,066-70.120%
2024-12-18
2.26002.5000002.15002.2900+2.232%442,780-67.249%
2024-12-17
2.08002.2999002.03002.2400+6.667%717,739-66.518%
2024-12-16
2.16002.3230002.03002.1000-3.226%244,510-64.286%
2024-12-13
2.18002.2300002.06002.1700-0.459%141,823-65.438%
2024-12-12
2.39002.3900002.15002.1800-9.544%179,815-65.596%
2024-12-11
2.24002.4900002.23002.4100+5.240%301,269-68.880%
2024-12-10
2.73002.7599002.21002.2900-12.261%3,650,110-67.249%
2024-12-09
2.92002.9200002.60002.6100-10.000%183,199-71.264%
2024-12-06
3.05003.2700002.83002.9000-10.217%261,503-74.138%
2024-12-05
3.35004.2000003.16503.2300+4.194%1,364,497-76.780%
2024-12-04
2.70003.3100002.70003.1000+7.266%992,700-75.806%
2024-12-03
3.20003.2400002.71002.8900-22.727%461,816-74.048%
2024-12-02
3.90003.9300003.63003.7400+1.355%164,278-79.947%
2024-11-29
3.57003.8700003.57003.6900+3.361%105,444-79.675%
2024-11-27
3.63003.9000003.51003.5700-3.514%174,215-78.992%
2024-11-26
4.00004.0000003.65003.7000-5.368%146,037-79.730%
2024-11-25
3.94004.0900003.90003.9099-0.511%116,998-80.818%
2024-11-22
4.06004.0600003.78003.9300-3.202%205,688-80.916%
2024-11-21
4.32004.3200003.96004.0600-4.019%286,240-81.527%
2024-11-20
4.35004.5900004.03004.2300+3.931%686,829-82.270%
2024-11-19
4.25004.2500003.91004.0700-4.235%371,556-81.572%
2024-11-18
4.00004.3800004.00004.2500-0.235%230,183-82.353%
2024-11-15
4.55004.6400004.26004.2600-9.746%261,061-82.394%
2024-11-14
4.70005.0000004.50004.7200-2.881%574,164-84.110%
2024-11-13
5.91006.1000004.58004.8600+2.532%2,918,166-84.568%
2024-11-12
4.87004.8700004.62004.7400+1.499%62,151-84.177%
2024-11-11
4.52004.7900004.51004.6700-0.849%226,007-83.940%
2024-11-08
4.80004.9600004.55004.7100-3.878%249,866-84.076%
2024-11-07
5.03005.2300004.70004.9000-5.588%248,030-84.694%
2024-11-06
5.16005.4300004.90005.1900+4.008%76,771-85.549%
2024-11-05
4.61005.7500004.61004.9900-1.188%126,951-84.970%
2024-11-04
4.55005.2500004.50005.0500+5.649%215,799-85.149%
2024-11-01
5.05005.2600004.70004.7800-7.722%278,316-84.310%
2024-10-31
5.36005.9000005.07005.1800-12.054%254,987-85.521%
2024-10-30
5.83006.1000005.52005.8900+1.029%454,354-87.267%
2024-10-29
5.80006.2400005.77005.8300-3.636%192,673-87.136%
2024-10-28
5.51006.1100005.51006.0500+3.066%153,940-87.603%
2024-10-25
5.51006.0700005.51005.8700+0.342%337,156-87.223%
2024-10-24
5.99006.2700005.65005.8500-2.985%449,515-87.179%
2024-10-23
5.57006.4700005.57006.0300+9.042%529,390-87.562%
2024-10-22
5.35005.6600005.22005.5300-1.250%119,393-86.438%
2024-10-21
5.90006.2000005.50005.6000-0.356%272,776-86.607%
2024-10-18
5.40005.8000005.20005.6200+6.238%344,560-86.655%
2024-10-17
5.30005.6100004.99005.2900-0.189%182,988-85.822%
2024-10-16
5.50005.5000005.05005.3000-1.852%150,843-85.849%
2024-10-15
6.24006.2400005.35005.4000-12.621%350,809-86.111%
2024-10-14
6.00006.6800005.75006.1800+6.186%195,791-87.864%
2024-10-11
6.30006.4000005.50005.8200-8.057%417,260-87.113%
2024-10-10
7.00007.4700006.08006.3300-7.456%404,110-88.152%
2024-10-09
5.45007.2500005.34006.8400+14.000%1,204,589-89.035%
2024-10-08
4.810011.4000004.81006.0000+25.000%3,438,294-87.500%
2024-10-07
4.93004.9900004.75004.8000-4.000%28,890-84.375%
2024-10-04
4.78005.0200004.69005.0000+1.420%95,697-85.000%
2024-10-03
4.84005.0800004.71004.9300+2.923%51,894-84.787%
2024-10-02
4.80004.9500004.60004.7900-3.815%37,681-84.342%
2024-10-01
5.04005.0400004.86004.9800-1.581%31,204-84.940%
2024-09-30
5.11005.2000004.93005.0600-3.065%50,463-85.178%
2024-09-27
5.13005.3000005.13005.2200+0.578%37,675-85.632%
2024-09-26
5.16005.2700005.11005.1900-0.192%36,053-85.549%
2024-09-25
5.23005.2800005.13985.2000-0.192%23,830-85.577%
2024-09-24
5.21005.3900005.11005.2100-3.160%45,106-85.605%
2024-09-23
5.44005.5700005.20005.3800-1.645%82,528-86.059%
2024-09-20
5.21006.8000005.15005.4700+7.045%559,321-86.289%
2024-09-19
5.30005.3499005.01005.1100-1.731%58,911-85.323%
2024-09-18
5.52005.5200005.18005.2000-5.455%33,514-85.577%
2024-09-17
5.60005.6000005.00005.5000-2.309%88,504-86.364%
2024-09-16
5.77005.8000005.50005.6300-0.880%30,343-86.679%
2024-09-13
5.83005.8700005.53005.6800+0.709%29,009-86.796%
2024-09-12
5.70005.8200005.61005.6400-3.093%28,368-86.702%
2024-09-11
5.71005.9000005.63005.8200-1.187%30,404-87.113%
2024-09-10
5.66006.0000005.53005.8899+5.365%61,049-87.266%
2024-09-09
5.84005.8900005.42005.5900-4.117%71,188-86.583%
2024-09-06
6.00006.1100005.82005.8300-2.181%38,143-87.136%
2024-09-05
6.00006.0700005.66005.9600+1.533%58,851-87.416%
2024-09-04
6.05006.1600005.77005.8700-3.928%77,166-87.223%
2024-09-03
6.06006.3100005.90006.1100+1.495%73,295-87.725%
2024-08-30
6.80006.8000006.00006.0200-11.730%97,054-87.542%
2024-08-29
6.48007.1100006.18006.8200-4.079%194,364-89.003%
2024-08-28
8.20008.3500006.60007.1100+14.493%2,163,022-89.451%
2024-08-27
6.50006.7000006.13006.2100-8.407%55,834-87.923%
2024-08-26
6.30006.9700006.30006.7800+4.791%61,233-88.938%
2024-08-23
6.30006.8500006.30006.4700-1.672%109,880-88.408%
2024-08-22
6.55006.9300006.20006.5800+1.231%74,414-88.602%
2024-08-21
6.15006.6100005.86006.5000+3.011%129,386-88.462%
2024-08-20
6.75007.0000006.21006.3100-0.316%162,025-88.114%
2024-08-19
5.66006.6700005.66006.3300+8.205%94,315-88.152%
2024-08-16
6.10006.1000005.70005.8500-3.783%51,553-87.179%
2024-08-15
6.18006.2000005.89006.0800+4.288%55,643-87.664%
2024-08-14
6.66006.7000005.56005.8300-11.398%81,579-87.136%
2024-08-13
7.00007.0000005.79006.5800-4.221%142,303-88.602%
2024-08-12
7.39007.3900006.75006.8700-9.605%75,225-89.083%
2024-08-09
7.00007.8000006.61007.6000+12.426%235,046-90.132%
2024-08-08
6.09007.5100006.00006.7600+14.773%249,708-88.905%
2024-08-07
6.55006.5899005.57005.8899-14.391%166,887-87.266%
2024-08-06
6.86007.6800006.12006.8800+19.652%512,993-89.099%
2024-08-05
6.00006.0000005.53005.7500-8.147%110,409-86.957%
2024-08-02
6.80006.8200005.80006.2600-6.567%104,383-88.019%
2024-08-01
7.00007.0000006.68006.7000-3.736%73,484-88.806%
2024-07-31
7.00007.1100006.50006.9600-2.110%117,489-89.224%
2024-07-30
7.21007.4000007.01007.1100-1.796%67,125-89.451%
2024-07-29
7.30007.3700007.21007.2400-2.819%51,828-89.641%
2024-07-26
7.49007.6400007.30007.4500+2.617%54,845-89.933%
2024-07-25
7.68007.6800007.22007.2600-8.679%73,643-89.669%
2024-07-24
7.30008.5200007.11007.9500+8.904%276,440-90.566%
2024-07-23
7.90007.9000007.20007.3000-4.074%65,194-89.726%
2024-07-22
7.31008.2400007.05007.6100+4.104%159,425-90.145%
2024-07-19
7.60007.6000007.20007.3100-0.137%64,007-89.740%
2024-07-18
7.77007.7900007.26007.3200-6.989%119,790-89.754%
2024-07-17
8.00008.2300007.72007.8700-8.701%125,104-90.470%
2024-07-16
8.45008.8000008.15008.6200-0.577%230,145-91.299%
2024-07-15
9.00009.0700008.35008.6700-13.300%284,026-91.349%
2024-07-12
10.710011.3800009.030010.0000+21.803%1,928,794-92.500%
2024-07-11
7.33008.3801007.20008.2100+7.320%680,912-90.865%
2024-07-10
7.32007.9500007.13007.6500+0.262%128,048-90.196%
2024-07-09
7.30008.1000007.19007.6300+6.713%138,559-90.170%
2024-07-08
7.15007.4499007.06007.1500-0.279%56,467-89.510%
2024-07-05
7.55007.5500007.00007.1700-4.016%66,029-89.540%
2024-07-03
7.90007.9000007.21007.4700-0.533%51,031-89.960%
2024-07-02
7.55008.0600007.06007.5100+0.805%92,386-90.013%
2024-07-01
8.00008.0000007.25007.4500-15.724%125,303-89.933%
2024-06-28
8.400010.0000008.32008.8400+4.864%279,376-91.516%
2024-06-27
8.18008.8000008.04008.4300+2.930%165,578-91.103%
2024-06-26
8.36008.3800007.90008.1900-2.500%92,864-90.842%
2024-06-25
8.50008.7900008.05008.4000-1.060%86,020-91.071%
2024-06-24
8.56008.5600008.03008.4900+3.159%93,857-91.166%
2024-06-21
8.46008.5300008.00008.2300-0.604%92,697-90.887%
2024-06-20
9.05009.2500008.10008.2800-7.383%142,426-90.942%
2024-06-18
8.90008.9900008.05008.9400+0.112%249,938-91.611%
2024-06-17
10.000011.7900008.21008.9300+9.035%1,666,894-91.601%
2024-06-14
8.61008.6400008.05008.1900-4.434%79,993-90.842%
2024-06-13
8.99008.9900008.50008.5700-7.849%93,581-91.249%
2024-06-12
9.25009.7000009.12009.3000-2.002%108,305-91.935%
2024-06-11
9.30009.5500008.88009.4900-4.141%228,521-92.097%
2024-06-10
12.000012.4400009.21009.9000+6.681%1,630,396-92.424%
2024-06-07
9.600010.3900009.10009.2800-3.734%83,824-91.918%
2024-06-06
10.200010.4300009.62009.6400-8.278%49,169-92.220%
2024-06-05
10.360010.6800009.760010.5100-1.222%57,188-92.864%
2024-06-04
11.230011.60000010.030010.6400-4.915%80,668-92.951%
2024-06-03
11.000012.24000010.800011.1900-0.445%122,915-93.298%
2024-05-31
11.900012.10000010.800011.2400-4.584%100,208-93.327%
2024-05-30
12.490012.82000011.675011.7800-10.418%127,231-93.633%
2024-05-29
12.830014.98000011.680013.1500-1.866%344,388-94.297%
2024-05-28
12.000014.00000011.270013.4000+9.388%352,294-94.403%
2024-05-24
13.920013.98000012.010012.2500-14.634%164,985-93.878%
2024-05-23
13.930017.39000012.480014.3500+10.385%508,764-94.774%
2024-05-22
15.180015.40000012.000013.0000-14.474%556,540-94.231%
2024-05-21
18.260019.08000013.500015.2000+17.154%2,196,656-95.066%
2024-05-20
11.400013.44000010.570012.9744+25.599%748,873-94.219%
2024-05-17
15.500015.5000009.000010.3300-10.174%421,848-92.740%
2024-05-16
9.500013.2900009.400011.5000+8.491%362,892-93.478%
2024-05-15
9.450012.9000008.970010.6000+14.101%67,410-92.925%
2024-05-14
9.60009.9000008.40009.2900-4.227%26,508-91.927%
2024-05-13
9.81009.9800009.65009.7000-1.523%7,014-92.268%
2024-05-10
10.490010.4900009.70009.8500-1.401%10,475-92.386%
2024-05-09
10.410010.4100009.50009.9900+1.421%11,781-92.492%
2024-05-08
11.180011.1800009.55009.8500-5.197%14,821-92.386%
2024-05-07
9.990010.8000009.750010.3900-28.047%41,088-92.782%
2024-05-06
16.000016.00000014.350014.4400-2.498%23,806-94.806%
2024-05-03
14.940015.20000014.330014.8100+1.311%7,327-94.936%
2024-05-02
14.390014.79000014.300014.6184+1.587%7,866-94.869%
2024-05-01
15.500015.90000014.150014.3900-10.006%10,902-94.788%
2024-04-30
15.100016.70000014.580015.9900+3.899%30,650-95.310%
2024-04-29
14.800015.39000014.510015.3900+3.289%3,749-95.127%
2024-04-26
15.250015.85000014.600014.9000-2.995%5,129-94.966%
2024-04-25
14.900016.40000014.400015.3600+5.205%12,687-95.117%
2024-04-24
15.000015.06000014.420014.6000-4.074%6,694-94.863%
2024-04-23
14.500015.27000014.140015.2200-0.131%7,986-95.072%
2024-04-22
15.120015.69000014.500015.2400-6.960%16,039-95.079%
2024-04-19
14.960017.00000014.410016.3800+9.127%57,081-95.421%
2024-04-18
15.700015.70000014.500015.0100-1.250%14,933-95.003%
2024-04-17
14.680015.49000014.300015.2000+3.542%9,380-95.066%
2024-04-16
15.700016.25000014.000014.6800-8.193%15,193-94.891%
2024-04-15
15.990016.50000015.510015.9900+1.331%12,887-95.310%
2024-04-12
16.400016.45000015.600015.7800-4.940%12,028-95.247%
2024-04-11
16.550016.89000016.290016.6000+1.840%6,143-95.482%
2024-04-10
17.090017.20000016.000016.3000-6.106%17,841-95.399%
2024-04-09
17.400018.50000016.400017.3600+0.930%17,765-95.680%
2024-04-08
17.280018.56000016.880017.2000-3.262%19,701-95.640%
2024-04-05
17.400017.85000016.200017.7800+6.149%20,679-95.782%
2024-04-04
17.000017.73000016.750016.7500-1.529%16,726-95.522%
2024-04-03
16.600017.80000016.200017.0100+2.101%21,645-95.591%
2024-04-02
17.160017.33000016.000016.6600-5.822%13,014-95.498%
2024-04-01
18.500018.50000016.510017.6900-3.859%13,536-95.760%
2024-03-28
18.900018.99000018.000018.4000-0.379%19,193-95.924%
2024-03-27
17.960019.80000017.420018.4700+4.056%38,395-95.939%
2024-03-26
17.100018.39000016.720017.7500+4.720%30,059-95.775%
2024-03-25
17.200017.20000016.000016.9500-1.109%18,347-95.575%
2024-03-22
16.980018.35000016.180017.1400+6.791%65,509-95.624%
2024-03-21
16.750017.10000015.810016.0500-3.313%17,865-95.327%
2024-03-20
17.360017.80000015.220016.6000-2.981%46,096-95.482%
2024-03-19
16.890022.39000015.670017.1100+0.293%143,068-95.617%
2024-03-18
15.700017.38000015.040017.0600+11.140%43,240-95.604%
2024-03-15
15.020016.60000014.550015.3500+3.716%13,534-95.114%
2024-03-14
17.260017.26000014.500014.8000-11.957%17,636-94.932%
2024-03-13
15.350017.65000015.170016.8100+9.156%18,276-95.538%
2024-03-12
15.810016.00000015.060015.4000-3.750%6,741-95.130%
2024-03-11
16.800016.80000015.770016.00000.000%5,381-95.313%
2024-03-08
16.740017.09000015.400016.0000-6.868%16,721-95.313%
2024-03-07
17.640017.64000016.400017.1800+1.059%6,909-95.634%
2024-03-06
17.770017.77000016.580017.0000-1.278%8,231-95.588%
2024-03-05
16.670017.72000016.610017.2200+0.175%7,602-95.645%
2024-03-04
17.980017.99000015.550017.1900-5.963%25,236-95.637%
2024-03-01
19.060019.06000018.010018.2800-3.789%11,883-95.897%
2024-02-29
19.250019.60000018.330019.0000-2.011%12,316-96.053%
2024-02-28
19.800019.80000018.500019.3900-3.050%14,847-96.132%
2024-02-27
22.000022.40000018.250020.0000-2.248%147,540-96.250%
2024-02-26
19.100021.50000018.690020.4600+3.177%17,233-96.334%
2024-02-23
21.000021.64000019.110019.8300-9.037%28,901-96.218%
2024-02-22
23.680023.68000021.010021.8000-6.398%29,435-96.560%
2024-02-21
25.000026.49000023.010023.2900-13.452%53,940-96.780%
2024-02-20
57.000070.60000025.500026.9100+25.748%1,196,618-97.213%
2024-02-16
21.950021.95000020.600021.4000+1.614%48,957-96.495%
2024-02-15
21.000021.88000020.000021.0601-4.185%4,657-96.439%
2024-02-14
22.900024.00000021.130021.9800-0.408%4,904-96.588%
2024-02-13
24.500024.55000021.590022.0701-11.755%6,863-96.602%
2024-02-12
24.900027.47000022.640025.0100+4.644%25,606-97.001%
2024-02-09
24.460025.04000022.100023.90000.000%4,063-96.862%
2024-02-08
22.050025.94000021.400023.9000+5.194%18,724-96.862%
2024-02-07
22.100022.99000021.060022.7200-0.351%4,963-96.699%
2024-02-06
23.700024.42990021.880022.8000-4.960%9,093-96.711%
2024-02-05
28.840028.84000022.240023.9900-17.276%9,115-96.874%
2024-02-02
31.700031.80000028.500029.0000-26.415%11,607-97.414%
2024-02-01
31.000041.87000030.800039.4100+27.334%33,828-98.097%
2024-01-31
33.700033.70000030.510030.9500-2.978%2,220-97.577%
2024-01-30
33.460034.20000030.740031.9000-4.776%1,943-97.649%
2024-01-29
31.500034.00000030.749933.5000+3.109%2,396-97.761%
2024-01-26
30.320032.50000030.150032.4900+1.531%1,205-97.692%
2024-01-25
32.500033.49000030.610032.0000-1.538%1,642-97.656%
2024-01-24
32.500033.50000031.210032.5000+1.881%2,535-97.692%
2024-01-23
31.500033.30000031.000031.9000+2.903%2,746-97.649%
2024-01-22
30.450033.00000030.060031.0000-1.242%1,206-97.581%
2024-01-19
32.010034.38000030.490031.3900-8.670%1,914-97.611%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC