Dark

AGCUU
Altimeter Growth Corp. Unit
stock NASDAQ

Inactive

Dec 1, 2021

11.87USD-12.463%(-1.69)150,787

Pre-market

0.00USD-100.000%(-13.56)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-01	14.8300	14.8300	11.8700	11.8700	-12.463%	150,787	0.000%
2021-11-30	13.9841	15.1200	13.5600	13.5600	-7.440%	7,045	-12.463%
2021-11-29	14.8950	14.9750	14.1500	14.6500	0.000%	22,440	-18.976%
2021-11-26	14.4800	14.6500	13.6700	14.6500	+1.104%	15,441	-18.976%
2021-11-24	15.0000	15.5700	14.2600	14.4900	-0.617%	11,005	-18.081%
2021-11-23	15.0200	15.7000	14.0600	14.5800	-2.670%	24,495	-18.587%
2021-11-22	15.9300	15.9300	14.9800	14.9800	-5.786%	24,319	-20.761%
2021-11-19	14.4400	15.9400	14.4400	15.9000	+8.904%	16,605	-25.346%
2021-11-18	14.7950	15.4700	14.2500	14.6000	+0.413%	17,155	-18.699%
2021-11-17	15.2900	16.0600	14.5400	14.5400	-6.314%	36,442	-18.363%
2021-11-16	15.6000	16.1800	14.3500	15.5200	-1.648%	20,453	-23.518%
2021-11-15	17.4600	17.6000	15.7800	15.7800	-10.696%	37,090	-24.778%
2021-11-12	18.1300	18.2512	16.2600	17.6700	-2.912%	49,575	-32.824%
2021-11-11	15.2500	18.2000	14.6900	18.2000	+12.276%	44,678	-34.780%
2021-11-10	16.2000	16.2400	14.7100	16.2100	-3.108%	40,161	-26.774%
2021-11-09	13.1100	17.7100	13.1100	16.7300	+27.321%	112,009	-29.050%
2021-11-08	12.7000	13.1400	12.7000	13.1400	+4.286%	4,365	-9.665%
2021-11-05	12.5501	13.1900	12.5501	12.6000	+0.398%	6,169	-5.794%
2021-11-04	12.5400	13.0699	12.5400	12.5500	+0.884%	19,299	-5.418%
2021-11-03	12.5200	12.6500	12.4000	12.4400	-1.970%	2,574	-4.582%
2021-11-02	12.8000	12.8300	12.1100	12.6900	-1.628%	23,722	-6.462%
2021-11-01	13.2800	13.5500	12.8701	12.9000	-3.008%	6,429	-7.984%
2021-10-29	13.0400	13.3200	12.7250	13.3000	+1.372%	55,923	-10.752%
2021-10-28	13.8500	14.1400	12.8000	13.1200	-5.065%	35,304	-9.527%
2021-10-27	13.4800	14.1000	12.6000	13.8200	+2.068%	31,015	-14.110%
2021-10-26	15.0200	15.1700	12.6800	13.5400	-0.221%	169,079	-12.334%
2021-10-25	11.9950	13.6900	11.8524	13.5700	+16.481%	31,253	-12.528%
2021-10-22	11.6300	12.5000	11.4300	11.6500	+2.915%	61,504	+1.888%
2021-10-21	11.7300	12.0100	10.7300	11.3200	+6.291%	53,912	+4.859%
2021-10-20	10.9100	10.9200	10.6300	10.6500	-2.740%	5,632	+11.455%
2021-10-19	11.3100	11.3500	10.9500	10.9500	-1.970%	11,887	+8.402%
2021-10-18	11.4400	11.4400	11.1400	11.1700	-2.827%	5,057	+6.267%
2021-10-15	11.0000	11.6900	11.0000	11.4950	+4.786%	165,634	+3.262%
2021-10-14	10.5500	11.1750	10.5200	10.9700	+4.278%	470,208	+8.204%
2021-10-13	10.5400	10.5400	10.5100	10.5200	+0.095%	15,538	+12.833%
2021-10-12	10.5200	10.5400	10.5100	10.5100	-0.095%	138,528	+12.940%
2021-10-11	10.5200	10.5500	10.4213	10.5200	-0.095%	7,266	+12.833%
2021-10-08	10.5500	10.6500	10.5000	10.5300	+0.190%	44,435	+12.726%
2021-10-07	10.5500	10.5500	10.5100	10.5100	-0.379%	115,238	+12.940%
2021-10-06	10.5300	10.6000	10.5200	10.5500	-0.284%	282,689	+12.512%
2021-10-05	10.6300	10.6600	10.5200	10.5800	-0.657%	3,261,070	+12.193%
2021-10-04	10.7200	10.7630	10.6400	10.6500	-0.746%	360,298	+11.455%
2021-10-01	10.7500	10.9300	10.6700	10.7300	+0.751%	79,814	+10.624%
2021-09-30	10.9500	10.9500	10.6400	10.6500	-0.281%	40,769	+11.455%
2021-09-29	10.6300	10.7000	10.6300	10.6800	+0.282%	94,816	+11.142%
2021-09-28	10.6100	10.7900	10.6100	10.6500	0.000%	211,311	+11.455%
2021-09-27	10.7000	10.7500	10.6400	10.6500	-1.022%	300,205	+11.455%
2021-09-24	10.5800	10.7600	10.5800	10.7600	+0.938%	396,574	+10.316%
2021-09-23	10.6700	10.7200	10.6300	10.6600	+0.282%	135,692	+11.351%
2021-09-22	10.7600	10.7600	10.6019	10.6300	-1.208%	316,379	+11.665%
2021-09-21	10.7700	10.7900	10.6700	10.7600	-0.186%	281,882	+10.316%
2021-09-20	10.8400	10.8400	10.5600	10.7800	-1.821%	3,636	+10.111%
2021-09-17	11.1400	11.1500	10.9200	10.9800	-0.992%	108,004	+8.106%
2021-09-16	10.6100	11.5600	10.6100	11.0900	+3.742%	12,636	+7.033%
2021-09-15	10.7700	11.7045	10.6900	10.6900	+0.094%	12,183	+11.038%
2021-09-14	11.1101	11.1101	10.6700	10.6800	-3.784%	8,407	+11.142%
2021-09-13	11.2200	11.3300	11.1000	11.1000	-1.158%	15,610	+6.937%
2021-09-10	11.2400	11.2600	11.1300	11.2300	-0.813%	18,627	+5.699%
2021-09-09	11.1900	11.3220	11.1900	11.3220	+1.634%	2,076	+4.840%
2021-09-08	11.1600	11.4400	11.1400	11.1400	+0.180%	1,073	+6.553%
2021-09-07	11.1100	11.2100	11.0700	11.1200	-0.244%	11,756	+6.745%
2021-09-03	11.2500	11.2500	11.1472	11.1472	+0.155%	999	+6.484%
2021-09-02	11.1250	11.2000	11.1250	11.1300	+0.180%	2,838	+6.649%
2021-09-01	11.3300	11.3300	11.1100	11.1100	-1.157%	2,129	+6.841%
2021-08-31	11.0500	11.2500	11.0500	11.2400	+3.499%	4,728	+5.605%
2021-08-30	10.8400	12.1500	10.8400	10.8600	+0.092%	16,281	+9.300%
2021-08-27	10.7800	10.9900	10.7100	10.8500	+0.370%	4,163	+9.401%
2021-08-26	10.8500	10.8500	10.6300	10.8100	+1.028%	239,059	+9.806%
2021-08-25	10.6901	11.0000	10.6800	10.7000	+0.094%	272,618	+10.935%
2021-08-24	10.7000	10.7666	10.6800	10.6900	+0.187%	304,950	+11.038%
2021-08-23	10.6900	10.8300	10.6700	10.6700	-0.280%	30,625	+11.246%
2021-08-20	10.8700	11.0700	10.6800	10.7000	-2.727%	258,785	+10.935%
2021-08-19	10.8250	11.0350	10.6500	11.0000	0.000%	151,258	+7.909%
2021-08-18	10.7800	11.0100	10.6501	11.0000	+1.010%	48,587	+7.909%
2021-08-17	10.7600	10.9437	10.6400	10.8900	+0.369%	19,366	+8.999%
2021-08-16	11.1700	11.1700	10.8300	10.8500	-1.453%	3,634	+9.401%
2021-08-13	11.0200	11.0200	11.0100	11.0100	+0.456%	17,699	+7.811%
2021-08-12	10.9296	11.1000	10.9296	10.9600	+0.183%	18,972	+8.303%
2021-08-11	10.9300	11.0550	10.9000	10.9400	-0.182%	48,041	+8.501%
2021-08-10	11.1500	11.1700	10.9600	10.9600	-1.704%	69,003	+8.303%
2021-08-09	11.6499	11.6499	11.1500	11.1500	-1.109%	10,144	+6.457%
2021-08-06	11.0400	11.5000	11.0400	11.2750	+1.030%	68,826	+5.277%
2021-08-05	11.1600	11.1900	11.1600	11.1600	+0.360%	2,335	+6.362%
2021-08-04	11.3200	11.3200	11.1200	11.1200	-1.593%	19,581	+6.745%
2021-08-03	11.5000	11.6655	11.1900	11.3000	-0.616%	57,944	+5.044%
2021-08-02	11.2000	11.4000	11.2000	11.3700	+2.432%	8,535	+4.398%
2021-07-30	11.1100	11.1500	11.0700	11.1000	-0.359%	5,111	+6.937%
2021-07-29	11.2500	11.3100	11.1400	11.1400	0.000%	2,767	+6.553%
2021-07-28	11.3800	11.4500	11.1100	11.1400	+0.542%	9,623	+6.553%
2021-07-27	11.2200	11.5623	11.0600	11.0800	-2.850%	177,204	+7.130%
2021-07-26	11.1400	11.4500	11.1239	11.4050	+2.013%	8,096	+4.077%
2021-07-23	11.4100	11.4100	11.1800	11.1800	-2.443%	9,870	+6.172%
2021-07-22	11.4900	11.5100	11.4000	11.4600	+0.175%	7,885	+3.578%
2021-07-21	11.5000	11.5000	11.4200	11.4400	+0.351%	9,314	+3.759%
2021-07-20	11.3900	11.5400	11.2604	11.4000	+0.796%	7,858	+4.123%
2021-07-19	11.1000	11.4334	11.0000	11.3100	+0.088%	25,866	+4.951%
2021-07-16	11.6300	11.6500	11.1101	11.3000	-2.670%	9,550	+5.044%
2021-07-15	12.0200	12.2000	11.6100	11.6100	-3.250%	7,706	+2.239%
2021-07-14	11.8500	12.0500	11.7900	12.0000	+2.128%	51,926	-1.083%
2021-07-13	11.7800	11.8900	11.7500	11.7500	-1.509%	43,492	+1.021%
2021-07-12	11.9800	11.9900	11.7001	11.9300	+0.675%	8,314	-0.503%
2021-07-09	11.7600	12.0000	11.7300	11.8500	+0.594%	33,548	+0.169%
2021-07-08	11.6700	11.7800	11.6700	11.7800	-0.591%	37,529	+0.764%
2021-07-07	11.8500	11.8500	11.8500	11.8500	+0.851%	29,732	+0.169%
2021-07-06	12.0000	12.0000	11.7500	11.7500	-2.165%	32,424	+1.021%
2021-07-02	12.2300	12.2300	11.9600	12.0100	-1.718%	8,663	-1.166%
2021-07-01	12.3200	12.3982	12.2200	12.2200	-0.650%	14,586	-2.864%
2021-06-30	12.3300	12.3700	12.3000	12.3000	-0.405%	29,115	-3.496%
2021-06-29	12.4300	12.4300	12.2600	12.3500	-0.962%	16,575	-3.887%
2021-06-28	12.3000	12.4700	12.3000	12.4700	+0.890%	30,211	-4.812%
2021-06-25	12.4900	12.4900	12.3300	12.3600	-0.081%	45,687	-3.964%
2021-06-24	12.4159	12.5000	12.3700	12.3700	0.000%	42,494	-4.042%
2021-06-23	12.2800	12.3700	12.2400	12.3700	+0.733%	110,012	-4.042%
2021-06-22	12.2900	12.4000	12.2400	12.2800	-1.524%	112,970	-3.339%
2021-06-21	12.2900	12.4700	12.2900	12.4700	+0.322%	3,443	-4.812%
2021-06-18	12.4100	12.4300	12.2900	12.4300	+0.485%	1,140	-4.505%
2021-06-17	12.4000	12.4100	12.3116	12.3700	-0.161%	3,844	-4.042%
2021-06-16	12.0000	12.4600	12.0000	12.3900	+2.822%	22,145	-4.197%
2021-06-15	12.2600	12.5000	11.9500	12.0500	-0.741%	14,400	-1.494%
2021-06-14	12.4100	12.4100	12.1200	12.1400	-2.176%	22,346	-2.224%
2021-06-11	12.5000	12.5000	12.2700	12.4100	+0.894%	119,660	-4.351%
2021-06-10	12.8100	12.8100	12.0600	12.3000	+1.235%	25,818	-3.496%
2021-06-09	12.5000	12.5000	12.1400	12.1500	-2.488%	40,072	-2.305%
2021-06-08	12.5900	12.6518	12.4400	12.4600	-1.190%	28,034	-4.735%
2021-06-07	12.0200	12.6100	12.0000	12.6100	+4.908%	12,928	-5.868%
2021-06-04	12.4202	12.4202	12.0200	12.0200	-0.332%	14,866	-1.248%
2021-06-03	12.3014	12.5000	12.0600	12.0600	-2.663%	14,963	-1.575%
2021-06-02	12.5600	12.6500	12.2500	12.3900	-0.721%	18,236	-4.197%
2021-06-01	12.5300	12.8000	12.3300	12.4800	-0.160%	36,436	-4.888%
2021-05-28	12.7000	12.7599	12.4200	12.5000	-0.951%	9,117	-5.040%
2021-05-27	12.2400	12.7800	12.2400	12.6200	+3.105%	111,088	-5.943%
2021-05-26	12.2400	12.4700	12.1500	12.2400	+0.493%	120,284	-3.023%
2021-05-25	12.1400	12.2500	12.0500	12.1800	+0.164%	30,464	-2.545%
2021-05-24	12.1000	12.2300	12.0100	12.1600	+0.579%	7,327	-2.385%
2021-05-21	12.3400	12.3400	11.8000	12.0900	-0.739%	11,329	-1.820%
2021-05-20	12.0000	12.1800	11.9000	12.1800	+2.959%	9,908	-2.545%
2021-05-19	11.8200	11.9000	11.7100	11.8300	-1.826%	54,313	+0.338%
2021-05-18	12.1000	12.4581	11.9500	12.0500	+0.250%	17,305	-1.494%
2021-05-17	12.2200	12.3500	11.8900	12.0200	-1.314%	20,791	-1.248%
2021-05-14	11.8400	12.2700	11.8400	12.1800	+3.396%	113,580	-2.545%
2021-05-13	12.1600	12.1700	11.6500	11.7800	-3.205%	43,332	+0.764%
2021-05-12	13.0000	13.0000	12.1300	12.1700	-8.151%	27,528	-2.465%
2021-05-11	11.9100	13.2700	11.9100	13.2500	+6.855%	85,130	-10.415%
2021-05-10	12.3100	12.4400	12.1601	12.4000	+0.405%	14,790	-4.274%
2021-05-07	12.5100	12.7200	12.1650	12.3500	-1.279%	45,912	-3.887%
2021-05-06	13.0600	13.1000	11.9100	12.5100	-5.083%	127,299	-5.116%
2021-05-05	13.6301	13.6701	13.1000	13.1800	-3.302%	37,805	-9.939%
2021-05-04	13.5100	14.1700	13.1500	13.6300	-0.511%	113,157	-12.913%
2021-05-03	14.2700	14.2700	13.4752	13.7000	-2.630%	19,653	-13.358%
2021-04-30	13.6500	14.1000	13.6500	14.0700	+2.104%	7,580	-15.636%
2021-04-29	14.2200	14.2200	13.5400	13.7800	-2.752%	15,409	-13.861%
2021-04-28	14.3500	14.6463	14.0200	14.1700	-2.612%	36,311	-16.231%
2021-04-27	15.0000	15.0000	14.3850	14.5500	+0.622%	39,698	-18.419%
2021-04-26	14.1000	14.6868	13.8900	14.4600	+4.935%	78,304	-17.911%
2021-04-23	13.7200	13.9560	13.3500	13.7800	+2.074%	26,049	-13.861%
2021-04-22	13.6000	13.8000	13.4800	13.5000	-0.516%	61,705	-12.074%
2021-04-21	13.6500	13.8700	13.5000	13.5700	-0.074%	63,881	-12.528%
2021-04-20	14.1200	14.6700	13.5200	13.5800	-3.069%	59,261	-12.592%
2021-04-19	13.5000	14.0800	13.5000	14.0100	+4.396%	159,098	-15.275%
2021-04-16	14.5000	14.5000	13.4001	13.4200	-6.935%	106,020	-11.550%
2021-04-15	15.9500	16.1500	13.8900	14.4200	-6.606%	165,849	-17.684%
2021-04-14	16.2300	16.2600	14.8000	15.4400	-4.337%	218,689	-23.122%
2021-04-13	15.8100	17.0000	13.6900	16.1400	+7.960%	4,829,469	-26.456%
2021-04-12	15.1300	15.4500	14.8300	14.9500	+2.257%	123,699	-20.602%
2021-04-09	14.7300	15.2000	14.5000	14.6200	-1.681%	93,195	-18.810%
2021-04-08	14.3800	15.1550	14.2800	14.8700	+4.718%	116,200	-20.175%
2021-04-07	14.9400	14.9500	13.7000	14.2000	+6.113%	190,611	-16.408%
2021-04-06	12.8000	13.7342	12.8000	13.3820	+4.547%	15,830	-11.299%
2021-04-05	12.6900	13.0900	12.6800	12.8000	+1.507%	15,172	-7.266%
2021-04-01	12.4100	13.1000	12.4100	12.6100	+3.107%	8,251	-5.868%
2021-03-31	12.0939	12.7131	12.0939	12.2300	+3.207%	3,283	-2.944%
2021-03-30	12.3100	12.3100	11.7601	11.8500	-3.344%	49,185	+0.169%
2021-03-29	12.3200	12.6900	12.0032	12.2600	-0.568%	9,189	-3.181%
2021-03-26	12.7976	12.7976	12.2050	12.3300	-3.218%	12,385	-3.731%
2021-03-25	13.4500	13.4500	11.7200	12.7400	+2.494%	40,463	-6.829%
2021-03-24	14.6000	14.6000	12.4300	12.4300	-7.446%	48,650	-4.505%
2021-03-23	14.0200	14.0200	13.1300	13.4300	-6.541%	47,294	-11.616%
2021-03-22	13.9000	14.6700	13.9000	14.3700	+3.905%	42,069	-17.397%
2021-03-19	13.9800	14.0000	13.7754	13.8300	+0.509%	5,159	-14.172%
2021-03-18	13.7000	14.1500	13.7000	13.7600	+1.550%	33,447	-13.735%
2021-03-17	13.6300	14.3400	13.3550	13.5500	-1.526%	29,888	-12.399%
2021-03-16	15.0800	15.0800	13.5800	13.7600	-5.299%	33,309	-13.735%
2021-03-15	14.7800	15.4900	14.5200	14.5300	-3.004%	93,915	-18.307%
2021-03-12	15.4050	15.7100	14.3400	14.9800	-3.961%	184,512	-20.761%
2021-03-11	12.8200	16.6000	12.4600	15.5978	+23.108%	323,840	-23.900%
2021-03-10	12.3750	13.1900	12.3500	12.6700	+2.591%	19,855	-6.314%
2021-03-09	12.4200	12.6700	11.7100	12.3500	+3.956%	39,817	-3.887%
2021-03-08	11.8100	12.0400	11.6300	11.8800	-1.329%	9,242	-0.084%
2021-03-05	11.5001	12.6200	11.1000	12.0400	+1.948%	97,478	-1.412%
2021-03-04	12.0000	13.0000	11.5100	11.8100	-1.958%	55,511	+0.508%
2021-03-03	13.5000	13.5000	12.0200	12.0459	-10.105%	87,455	-1.460%
2021-03-02	13.4100	13.7400	12.8200	13.4000	-0.741%	206,855	-11.418%
2021-03-01	13.7500	13.7500	13.3000	13.5000	+0.074%	50,388	-12.074%
2021-02-26	13.8500	13.8500	13.2500	13.4900	-0.296%	316,002	-12.009%
2021-02-25	13.6800	14.4700	13.1741	13.5300	-1.241%	58,281	-12.269%
2021-02-24	14.3800	14.3800	13.6100	13.7000	-7.370%	169,897	-13.358%
2021-02-23	14.6700	14.7900	13.5500	14.7900	+0.407%	42,585	-19.743%
2021-02-22	14.6400	15.0000	14.4500	14.7300	+0.375%	67,512	-19.416%
2021-02-19	15.0000	15.3600	14.6350	14.6750	-0.845%	34,389	-19.114%
2021-02-18	15.3800	15.3800	14.3500	14.8000	-2.760%	20,081	-19.797%
2021-02-17	15.2000	15.3200	14.5800	15.2200	-0.131%	29,453	-22.011%
2021-02-16	15.4300	15.4300	14.5200	15.2400	+2.626%	93,770	-22.113%
2021-02-12	15.2600	15.4000	14.8000	14.8500	+0.202%	15,979	-20.067%
2021-02-11	14.8409	15.8217	14.8000	14.8200	-4.078%	66,796	-19.906%
2021-02-10	15.0350	15.6200	14.9075	15.4500	-1.530%	57,331	-23.172%
2021-02-09	16.0300	16.0300	15.1800	15.6900	+1.488%	45,797	-24.347%
2021-02-08	15.5100	15.9000	15.1301	15.4600	-2.152%	103,153	-23.221%
2021-02-05	15.4797	15.9400	15.2001	15.8000	+3.947%	26,079	-24.873%
2021-02-04	15.0501	15.3400	14.8500	15.2000	0.000%	82,140	-21.908%
2021-02-03	15.3300	15.6800	15.2000	15.2000	-0.977%	28,263	-21.908%
2021-02-02	15.3500	15.6200	14.9000	15.3500	+0.854%	26,396	-22.671%
2021-02-01	14.5500	15.9900	14.5500	15.2200	+4.966%	24,461	-22.011%
2021-01-29	14.5500	14.9200	14.2800	14.5000	-0.549%	27,881	-18.138%
2021-01-28	13.9900	15.5500	12.5600	14.5800	+7.920%	102,886	-18.587%
2021-01-27	14.8500	14.9000	13.0600	13.5100	-9.933%	88,330	-12.139%
2021-01-26	16.0000	16.6999	14.9400	15.0000	-5.183%	68,924	-20.867%
2021-01-25	17.4900	17.4900	15.0000	15.8200	-12.111%	150,882	-24.968%
2021-01-22	17.8000	18.9180	17.2500	18.0000	+4.469%	119,020	-34.056%
2021-01-21	15.9200	17.6450	15.2600	17.2300	+11.233%	315,916	-31.109%
2021-01-20	15.9700	15.9700	15.4900	15.4900	-1.149%	9,016	-23.370%
2021-01-19	15.2600	16.2000	15.2600	15.6700	+2.418%	47,465	-24.250%
2021-01-15	14.9700	15.7300	14.8501	15.3000	+2.000%	87,548	-22.418%
2021-01-14	15.9100	16.0000	14.8538	15.0000	+2.180%	236,322	-20.867%
2021-01-13	15.2600	15.5500	14.6800	14.6800	-2.588%	106,394	-19.142%
2021-01-12	14.9244	15.3300	14.7453	15.0700	+1.893%	28,733	-21.234%
2021-01-11	14.4100	15.8500	14.2900	14.7900	+3.789%	49,260	-19.743%
2021-01-08	14.5500	15.4000	14.2400	14.2500	-1.724%	69,762	-16.702%
2021-01-07	13.6000	14.8400	13.6000	14.5000	+5.839%	110,580	-18.138%
2021-01-06	13.6200	13.7700	13.4200	13.7000	+0.587%	49,241	-13.358%
2021-01-05	13.4500	13.7300	13.4000	13.6200	+0.147%	19,001	-12.849%
2021-01-04	13.6600	13.7600	13.0809	13.6000	+4.615%	66,406	-12.721%
2020-12-31	13.6800	14.3054	13.0000	13.0000	-6.340%	137,521	-8.692%
2020-12-30	14.4900	14.4900	13.3968	13.8800	+2.815%	28,146	-14.481%
2020-12-29	14.0000	14.0000	13.4000	13.5000	-2.245%	70,984	-12.074%
2020-12-28	14.2400	14.7800	13.7300	13.8100	-3.020%	273,653	-14.048%
2020-12-24	14.8753	14.9400	14.1500	14.2400	-0.070%	58,945	-16.643%
2020-12-23	14.3600	14.9999	14.2400	14.2500	-0.210%	134,656	-16.702%
2020-12-22	14.7000	14.9900	14.1900	14.2800	-1.990%	93,660	-16.877%
2020-12-21	14.0000	14.9200	14.0000	14.5700	+2.461%	37,031	-18.531%
2020-12-18	13.7400	14.3750	13.7400	14.2200	+4.252%	90,425	-16.526%
2020-12-17	14.3600	14.3600	13.4574	13.6400	+0.147%	35,658	-12.977%
2020-12-16	13.1000	14.0000	12.9800	13.6200	+3.182%	50,207	-12.849%
2020-12-15	13.7900	13.7900	12.9600	13.2000	-0.377%	149,024	-10.076%
2020-12-14	12.9700	13.7500	12.9500	13.2500	+3.354%	103,802	-10.415%
2020-12-11	12.8400	14.2699	12.7000	12.8200	-0.156%	172,776	-7.410%
2020-12-10	12.8500	13.4600	12.8200	12.8400	-1.231%	60,124	-7.555%
2020-12-09	12.9600	13.3500	12.7300	13.0000	+1.721%	242,661	-8.692%
2020-12-08	12.9700	13.7000	12.7200	12.7800	-0.930%	58,809	-7.121%
2020-12-07	13.7187	13.9700	12.6700	12.9000	-0.769%	98,620	-7.984%
2020-12-04	12.6700	13.0400	12.6600	13.0000	+1.881%	112,437	-8.692%
2020-12-03	12.6159	12.8000	12.5100	12.7600	+2.696%	35,892	-6.975%
2020-12-02	12.6000	12.6536	12.3400	12.4250	-2.473%	18,598	-4.467%
2020-12-01	12.6000	13.5800	12.4000	12.7400	0.000%	100,816	-6.829%

.dark-mode .sQvNHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQvNHp{ color: #333333; background-color: white; border: 2px solid #333333; }AGCUUAltimeter Growth Corp. Unitstock NASDAQ

AGCUU
Altimeter Growth Corp. Unit
stock NASDAQ