Dark

AFAQW
AF Acquisition Corp. Warrants
stock NASDAQ

Inactive

Dec 22, 2022

0.0053USD-86.750%(-0.0347)101,900

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-22	0.0300	0.0300	0.0036	0.0053	-86.750%	101,900	0.000%
2022-12-20	0.0400	0.0400	0.0400	0.0400	+20.846%	7,900	-86.750%
2022-12-19	0.0250	0.0334	0.0250	0.0331	+64.677%	77,220	-83.988%
2022-12-15	0.0201	0.0201	0.0201	0.0201	0.000%	320	-73.632%
2022-12-13	0.0201	0.0399	0.0201	0.0201	-20.866%	12,391	-73.632%
2022-12-09	0.0385	0.0386	0.0200	0.0254	-15.333%	79,001	-79.134%
2022-12-08	0.0276	0.0300	0.0276	0.0300	-36.441%	10,798	-82.333%
2022-12-05	0.0749	0.0749	0.0256	0.0472	+51.282%	955	-88.771%
2022-12-02	0.0400	0.0400	0.0300	0.0312	-29.091%	247,991	-83.013%
2022-11-30	0.0440	0.0440	0.0440	0.0440	+120.000%	101	-87.955%
2022-11-29	0.0100	0.0200	0.0100	0.0200	0.000%	163,670	-73.500%
2022-11-28	0.0220	0.0220	0.0200	0.0200	-13.420%	24,100	-73.500%
2022-11-23	0.0220	0.0231	0.0220	0.0231	-17.204%	1,300	-77.056%
2022-11-22	0.0230	0.0279	0.0230	0.0279	-6.376%	6,050	-81.004%
2022-11-18	0.0260	0.0298	0.0234	0.0298	-0.667%	17,099	-82.215%
2022-11-17	0.0398	0.0400	0.0300	0.0300	0.000%	24,720	-82.333%
2022-11-16	0.0321	0.0324	0.0300	0.0300	-38.525%	224,404	-82.333%
2022-11-11	0.0488	0.0488	0.0488	0.0488	+21.696%	100	-89.139%
2022-11-10	0.0301	0.0456	0.0301	0.0401	-15.042%	148,844	-86.783%
2022-11-07	0.0472	0.0472	0.0472	0.0472	+88.048%	595	-88.771%
2022-11-04	0.0400	0.0402	0.0251	0.0251	+0.400%	11,346	-78.884%
2022-11-03	0.0250	0.0250	0.0250	0.0250	-64.286%	100	-78.800%
2022-10-31	0.0700	0.0700	0.0700	0.0700	0.000%	308	-92.429%
2022-10-25	0.0827	0.0827	0.0700	0.0700	+8.527%	1,095	-92.429%
2022-10-24	0.0679	0.0684	0.0617	0.0645	-5.286%	1,300	-91.783%
2022-10-21	0.0680	0.0681	0.0633	0.0681	+10.373%	800	-92.217%
2022-10-19	0.1000	0.1000	0.0617	0.0617	+22.908%	1,500	-91.410%
2022-10-18	0.0900	0.0900	0.0501	0.0502	+0.601%	1,196	-89.442%
2022-10-17	0.0846	0.1500	0.0499	0.0499	-13.518%	3,898	-89.379%
2022-10-14	0.1000	0.1000	0.0500	0.0577	+44.250%	14,556	-90.815%
2022-10-13	0.0400	0.0401	0.0322	0.0400	+10.803%	84,000	-86.750%
2022-10-12	0.0856	0.0856	0.0321	0.0361	-44.376%	6,089	-85.319%
2022-10-11	0.0698	0.0698	0.0319	0.0649	+4.341%	2,679	-91.834%
2022-10-10	0.0965	0.0965	0.0622	0.0622	+6.143%	1,096	-91.479%
2022-10-07	0.0251	0.0586	0.0251	0.0586	+46.500%	2,100	-90.956%
2022-10-04	0.0401	0.0401	0.0400	0.0400	-7.193%	24,693	-86.750%
2022-09-27	0.0400	0.0431	0.0400	0.0431	+7.481%	50,524	-87.703%
2022-09-26	0.0500	0.0500	0.0401	0.0401	-37.926%	44,343	-86.783%
2022-09-22	0.0646	0.0651	0.0549	0.0646	-0.309%	800	-91.796%
2022-09-21	0.0401	0.0648	0.0401	0.0648	-10.000%	3,433	-91.821%
2022-09-20	0.0553	0.0720	0.0550	0.0720	0.000%	104,397	-92.639%
2022-09-19	0.0720	0.0720	0.0720	0.0720	+18.616%	300	-92.639%
2022-09-16	0.0607	0.0607	0.0607	0.0607	-31.798%	199	-91.269%
2022-09-14	0.0635	0.0890	0.0500	0.0890	0.000%	27,199	-94.045%
2022-09-12	0.0553	0.0890	0.0551	0.0890	+38.199%	13,555	-94.045%
2022-09-09	0.0644	0.0644	0.0644	0.0644	-28.125%	155	-91.770%
2022-09-06	0.0896	0.0896	0.0896	0.0896	+24.444%	537	-94.085%
2022-09-01	0.0720	0.0720	0.0720	0.0720	-21.053%	2,000	-92.639%
2022-08-30	0.0801	0.0923	0.0801	0.0912	+13.858%	2,327	-94.189%
2022-08-22	0.0801	0.0801	0.0801	0.0801	0.000%	1,849	-93.383%
2022-08-12	0.0800	0.0801	0.0800	0.0801	-0.497%	1,100	-93.383%
2022-08-08	0.0804	0.1047	0.0804	0.0805	-38.077%	1,000	-93.416%
2022-07-29	0.1300	0.1300	0.1300	0.1300	+66.667%	100	-95.923%
2022-07-28	0.0931	0.1022	0.0780	0.0780	-16.129%	5,348	-93.205%
2022-07-26	0.0880	0.0930	0.0800	0.0930	+13.971%	1,202	-94.301%
2022-07-25	0.0806	0.1201	0.0801	0.0816	+1.366%	24,365	-93.505%
2022-07-20	0.0801	0.0806	0.0800	0.0805	+0.499%	23,139	-93.416%
2022-07-19	0.0801	0.0801	0.0801	0.0801	+0.125%	58,666	-93.383%
2022-07-13	0.0800	0.0802	0.0800	0.0800	-3.148%	29,098	-93.375%
2022-07-12	0.0828	0.0828	0.0800	0.0826	-19.650%	38,680	-93.584%
2022-07-01	0.1430	0.1500	0.0800	0.1028	-26.571%	53,465	-94.844%
2022-06-28	0.0728	0.1400	0.0728	0.1400	-0.071%	11,011	-96.214%
2022-06-23	0.1401	0.1422	0.1401	0.1401	-6.600%	26,813	-96.217%
2022-06-13	0.1500	0.1500	0.1275	0.1500	-10.233%	27,888	-96.467%
2022-06-06	0.0810	0.1749	0.0810	0.1671	+39.250%	14,511	-96.828%
2022-06-02	0.1499	0.1500	0.1186	0.1200	-19.947%	4,049	-95.583%
2022-06-01	0.1016	0.1499	0.1016	0.1499	+0.067%	420	-96.464%
2022-05-27	0.1500	0.1500	0.1250	0.1498	-14.351%	60,652	-96.462%
2022-05-26	0.0800	0.1749	0.0800	0.1749	+6.064%	6,367	-96.970%
2022-05-24	0.1649	0.1649	0.1649	0.1649	-7.722%	472	-96.786%
2022-05-23	0.1690	0.1950	0.1690	0.1787	-2.350%	417	-97.034%
2022-05-20	0.1830	0.1830	0.1830	0.1830	-8.454%	200	-97.104%
2022-05-19	0.1999	0.1999	0.1999	0.1999	+33.267%	100	-97.349%
2022-05-18	0.1956	0.2090	0.0800	0.1500	-21.053%	7,643	-96.467%
2022-05-17	0.1950	0.1950	0.1900	0.1900	+72.727%	205	-97.211%
2022-05-16	0.2100	0.2100	0.1100	0.1100	-18.155%	303	-95.182%
2022-05-13	0.1900	0.2030	0.1180	0.1344	-32.766%	3,605	-96.057%
2022-05-12	0.0700	0.1999	0.0700	0.1999	+5.655%	3,538	-97.349%
2022-05-10	0.1940	0.2002	0.1728	0.1892	-7.027%	19,154	-97.199%
2022-05-09	0.1721	0.2035	0.1721	0.2035	-4.728%	3,569	-97.396%
2022-05-06	0.2279	0.2279	0.2136	0.2136	+0.802%	9,004	-97.519%
2022-05-02	0.2250	0.2250	0.2119	0.2119	-5.020%	1,700	-97.499%
2022-04-29	0.1901	0.2300	0.1900	0.2231	-4.167%	1,123	-97.624%
2022-04-27	0.2400	0.2425	0.2328	0.2328	-3.161%	1,401	-97.723%
2022-04-26	0.2370	0.2404	0.2361	0.2404	+20.200%	606	-97.795%
2022-04-25	0.1901	0.2000	0.1901	0.2000	+5.152%	29,753	-97.350%
2022-04-22	0.2296	0.2296	0.1902	0.1902	-17.376%	25,331	-97.213%
2022-04-21	0.2303	0.2492	0.2300	0.2302	-20.893%	4,101	-97.698%
2022-04-20	0.2910	0.2910	0.2910	0.2910	-0.069%	1,702	-98.179%
2022-04-19	0.2912	0.2912	0.2912	0.2912	+15.235%	103	-98.180%
2022-04-18	0.2949	0.2950	0.2527	0.2527	-7.875%	2,301	-97.903%
2022-04-13	0.2803	0.2803	0.2743	0.2743	+1.517%	344	-98.068%
2022-04-12	0.2863	0.2863	0.2700	0.2702	-3.500%	433	-98.038%
2022-04-11	0.2863	0.2863	0.2800	0.2800	+1.413%	301	-98.107%
2022-04-08	0.2778	0.2779	0.2415	0.2761	-4.398%	3,202	-98.080%
2022-04-07	0.2826	0.2888	0.2826	0.2888	+10.482%	201	-98.165%
2022-04-06	0.2772	0.2772	0.2614	0.2614	-9.831%	501	-97.972%
2022-04-01	0.2899	0.2899	0.2899	0.2899	+12.321%	100	-98.172%
2022-03-31	0.3080	0.3080	0.2490	0.2581	-10.939%	788	-97.947%
2022-03-30	0.3045	0.3069	0.2898	0.2898	-2.194%	500	-98.171%
2022-03-29	0.2962	0.2963	0.2962	0.2963	+7.550%	200	-98.211%
2022-03-28	0.3456	0.3456	0.2755	0.2755	-25.661%	2,666	-98.076%
2022-03-25	0.3955	0.3955	0.3060	0.3706	+57.100%	4,106	-98.570%
2022-03-24	0.2847	0.2847	0.2299	0.2359	+8.410%	6,506	-97.753%
2022-03-23	0.2075	0.2177	0.2075	0.2176	+8.637%	8,400	-97.564%
2022-03-21	0.2694	0.2702	0.2003	0.2003	-12.913%	492	-97.354%
2022-03-18	0.2300	0.2308	0.2300	0.2300	+14.943%	2,600	-97.696%
2022-03-17	0.2001	0.2001	0.2001	0.2001	0.000%	333	-97.351%
2022-03-16	0.2001	0.2001	0.2000	0.2001	0.000%	7,584	-97.351%
2022-03-15	0.2001	0.2038	0.2001	0.2001	-1.574%	7,275	-97.351%
2022-03-14	0.2200	0.2200	0.2000	0.2033	-7.591%	74,239	-97.393%
2022-03-11	0.2200	0.2200	0.2200	0.2200	-4.348%	25,584	-97.591%
2022-03-10	0.2065	0.2300	0.2065	0.2300	+0.043%	200	-97.696%
2022-03-09	0.2065	0.2299	0.2065	0.2299	-2.502%	388	-97.695%
2022-03-08	0.2065	0.2358	0.2065	0.2358	-1.709%	17,335	-97.752%
2022-03-07	0.2399	0.2399	0.2399	0.2399	+4.304%	100	-97.791%
2022-03-04	0.2300	0.2300	0.2299	0.2300	0.000%	300	-97.696%
2022-03-03	0.2101	0.2300	0.2101	0.2300	-8.220%	8,088	-97.696%
2022-03-01	0.2210	0.2585	0.2100	0.2506	+13.394%	232,121	-97.885%
2022-02-28	0.2210	0.2500	0.2210	0.2210	-12.232%	24,493	-97.602%
2022-02-25	0.2500	0.2518	0.2500	0.2518	+6.695%	1,000	-97.895%
2022-02-24	0.2531	0.2531	0.1900	0.2360	-11.842%	147,243	-97.754%
2022-02-23	0.3100	0.3100	0.2560	0.2677	-13.645%	45,380	-98.020%
2022-02-18	0.3304	0.3305	0.3100	0.3100	-10.041%	6,754	-98.290%
2022-02-17	0.3300	0.3699	0.3088	0.3446	-19.842%	22,167	-98.462%
2022-02-15	0.4299	0.4299	0.4299	0.4299	+19.350%	100	-98.767%
2022-02-11	0.3801	0.3901	0.3512	0.3602	-19.938%	4,170	-98.529%
2022-02-08	0.4300	0.4499	0.3699	0.4499	+1.124%	24,069	-98.822%
2022-02-02	0.4000	0.4500	0.3703	0.4449	+8.512%	6,568	-98.809%
2022-02-01	0.4462	0.4999	0.3525	0.4100	-10.870%	144,840	-98.707%
2022-01-31	0.4600	0.4600	0.4600	0.4600	+2.222%	777	-98.848%
2022-01-28	0.4500	0.4500	0.4500	0.4500	+6.736%	338	-98.822%
2022-01-27	0.4015	0.4800	0.4015	0.4216	-0.683%	12,164	-98.743%
2022-01-26	0.4067	0.4437	0.4056	0.4245	+1.071%	29,998	-98.751%
2022-01-25	0.4200	0.4200	0.4200	0.4200	+10.526%	100	-98.738%
2022-01-24	0.3800	0.4098	0.3700	0.3800	-9.760%	5,673	-98.605%
2022-01-21	0.5000	0.5000	0.4200	0.4211	-8.457%	6,738	-98.741%
2022-01-20	0.4801	0.5000	0.4600	0.4600	-6.122%	3,401	-98.848%
2022-01-19	0.5000	0.5000	0.4900	0.4900	-5.769%	309	-98.918%
2022-01-14	0.5301	0.5500	0.4919	0.5200	-13.304%	13,019	-98.981%
2022-01-12	0.5998	0.6000	0.5998	0.5998	+3.414%	3,411	-99.116%
2022-01-11	0.6000	0.6000	0.5800	0.5800	-3.333%	200	-99.086%
2022-01-10	0.5501	0.6000	0.5499	0.6000	-4.762%	3,794	-99.117%
2022-01-03	0.7500	0.7500	0.6300	0.6300	+6.743%	1,814	-99.159%
2021-12-31	0.6100	0.6100	0.5512	0.5902	-3.246%	22,007	-99.102%
2021-12-30	0.6100	0.6100	0.6100	0.6100	0.000%	5,869	-99.131%
2021-12-29	0.6100	0.6100	0.6100	0.6100	-1.597%	2,024	-99.131%
2021-12-28	0.6100	0.6199	0.6100	0.6199	-1.775%	591	-99.145%
2021-12-27	0.6311	0.6311	0.6311	0.6311	-2.382%	100	-99.160%
2021-12-22	0.6100	0.6465	0.6100	0.6465	-7.524%	924	-99.180%
2021-12-20	0.6102	0.6991	0.6100	0.6991	+9.251%	4,190	-99.242%
2021-12-15	0.6801	0.6801	0.6119	0.6399	-8.586%	6,657	-99.172%
2021-12-14	0.7000	0.7000	0.7000	0.7000	0.000%	1,341	-99.243%
2021-12-08	0.6299	0.7000	0.6210	0.7000	0.000%	1,623	-99.243%
2021-12-07	0.7200	0.7200	0.7000	0.7000	0.000%	814	-99.243%
2021-12-02	0.6600	0.7200	0.6600	0.7000	+6.045%	16,332	-99.243%
2021-12-01	0.6899	0.6899	0.6206	0.6601	+2.405%	4,700	-99.197%
2021-11-29	0.6599	0.6600	0.6446	0.6446	-6.553%	3,727	-99.178%
2021-11-26	0.7101	0.7649	0.6666	0.6898	-3.050%	5,256	-99.232%
2021-11-23	0.7000	0.7115	0.6100	0.7115	+1.643%	9,232	-99.255%
2021-11-22	0.7000	0.7000	0.7000	0.7000	+0.430%	100	-99.243%
2021-11-19	0.6970	0.7399	0.6970	0.6970	0.000%	5,415	-99.240%
2021-11-18	0.6970	0.6970	0.6970	0.6970	-0.429%	100	-99.240%
2021-11-17	0.6505	0.7000	0.6505	0.7000	+1.449%	836	-99.243%
2021-11-16	0.6900	0.6900	0.6900	0.6900	0.000%	101	-99.232%
2021-11-15	0.7000	0.7193	0.6900	0.6900	-2.735%	3,307	-99.232%
2021-11-11	0.6701	0.7094	0.6700	0.7094	-0.085%	13,333	-99.253%
2021-11-10	0.7499	0.7499	0.7100	0.7100	0.000%	3,065	-99.254%
2021-11-09	0.6723	0.7100	0.6723	0.7100	+5.954%	2,740	-99.254%
2021-11-08	0.6900	0.7100	0.6701	0.6701	+0.015%	20,695	-99.209%
2021-11-05	0.7000	0.7000	0.6591	0.6700	-5.647%	8,015	-99.209%
2021-11-04	0.6886	0.7101	0.6798	0.7101	+6.239%	2,100	-99.254%
2021-11-03	0.6599	0.6684	0.6599	0.6684	+1.319%	2,541	-99.207%
2021-11-02	0.6652	0.6699	0.6597	0.6597	-4.225%	4,388	-99.197%
2021-11-01	0.6888	0.6888	0.6047	0.6888	+16.746%	415	-99.231%
2021-10-28	0.6151	0.6151	0.5801	0.5900	-6.349%	27,930	-99.102%
2021-10-27	0.6010	0.6302	0.6010	0.6300	+2.406%	2,281	-99.159%
2021-10-26	0.5900	0.6298	0.5900	0.6152	+0.886%	20,132	-99.138%
2021-10-25	0.5999	0.6298	0.5999	0.6098	+1.820%	144,732	-99.131%
2021-10-22	0.5989	0.5989	0.5989	0.5989	0.000%	100	-99.115%
2021-10-21	0.5989	0.5989	0.5989	0.5989	-0.183%	105	-99.115%
2021-10-20	0.6000	0.6000	0.6000	0.6000	+5.226%	100	-99.117%
2021-10-19	0.6000	0.6000	0.5702	0.5702	+0.035%	7,050	-99.071%
2021-10-18	0.6000	0.6000	0.5700	0.5700	-5.000%	4,267	-99.070%
2021-10-15	0.6299	0.6299	0.5620	0.6000	-4.565%	2,170	-99.117%
2021-10-11	0.6287	0.6287	0.6287	0.6287	-0.127%	200	-99.157%
2021-10-08	0.6001	0.6298	0.6001	0.6295	+4.084%	1,295	-99.158%
2021-10-07	0.6048	0.6048	0.6048	0.6048	+0.985%	209	-99.124%
2021-10-06	0.5997	0.6000	0.5722	0.5989	-0.017%	11,027	-99.115%
2021-10-04	0.5985	0.5990	0.5985	0.5990	-0.167%	2,706	-99.115%
2021-10-01	0.5302	0.6000	0.5302	0.6000	+7.124%	45,042	-99.117%
2021-09-30	0.5586	0.5601	0.5586	0.5601	+1.836%	2,686	-99.054%
2021-09-29	0.5600	0.5652	0.5400	0.5500	0.000%	7,535	-99.036%
2021-09-28	0.5700	0.5700	0.5462	0.5500	-3.492%	20,511	-99.036%
2021-09-27	0.5700	0.5700	0.5698	0.5699	+3.618%	17,542	-99.070%
2021-09-24	0.5800	0.5961	0.5451	0.5500	-3.492%	30,340	-99.036%
2021-09-23	0.5600	0.5699	0.5600	0.5699	+1.786%	1,305	-99.070%
2021-09-22	0.5600	0.5600	0.5500	0.5599	+1.819%	31,172	-99.053%
2021-09-21	0.5500	0.5522	0.5400	0.5499	+3.774%	38,250	-99.036%
2021-09-20	0.5302	0.5302	0.5251	0.5299	-0.038%	66,988	-99.000%
2021-09-15	0.5600	0.5697	0.5301	0.5301	-5.000%	1,772	-99.000%
2021-09-13	0.5509	0.5580	0.5509	0.5580	-0.322%	300	-99.050%
2021-09-10	0.5303	0.5598	0.5300	0.5598	+5.603%	12,434	-99.053%
2021-09-09	0.5699	0.5699	0.5301	0.5301	-6.984%	7,132	-99.000%
2021-09-08	0.5749	0.5799	0.5300	0.5699	+2.870%	24,281	-99.070%
2021-09-07	0.6069	0.6069	0.5540	0.5540	-10.645%	7,080	-99.043%
2021-09-03	0.7201	0.7201	0.6200	0.6200	-4.615%	6,861	-99.145%
2021-09-02	0.7400	0.7400	0.6300	0.6500	-4.412%	3,918	-99.185%
2021-08-31	0.7000	0.7000	0.6800	0.6800	+4.599%	748	-99.221%
2021-08-24	0.6601	0.6610	0.6501	0.6501	-1.619%	1,297	-99.185%
2021-08-20	0.7002	0.7002	0.6601	0.6608	-5.613%	14,322	-99.198%
2021-08-19	0.7001	0.7001	0.7001	0.7001	-2.764%	5,095	-99.243%
2021-08-17	0.7201	0.7201	0.7098	0.7200	-10.000%	14,305	-99.264%
2021-08-16	0.8000	0.8000	0.8000	0.8000	0.000%	164,485	-99.338%
2021-08-12	0.8000	0.8000	0.8000	0.8000	0.000%	985	-99.338%
2021-08-10	0.8000	0.8000	0.8000	0.8000	0.000%	1,435	-99.338%
2021-08-06	0.8000	0.8000	0.8000	0.8000	+0.427%	25,330	-99.338%
2021-08-04	0.8200	0.8200	0.7899	0.7966	-6.238%	38,481	-99.335%
2021-08-02	0.8500	0.8500	0.8210	0.8496	-2.345%	11,131	-99.376%
2021-07-30	0.8700	0.8700	0.8700	0.8700	+4.819%	113	-99.391%
2021-07-28	0.8300	0.8300	0.8300	0.8300	-1.320%	350	-99.361%
2021-07-27	0.8800	0.8800	0.8411	0.8411	-8.576%	3,374	-99.370%
2021-07-26	0.9500	0.9500	0.8800	0.9200	-3.158%	2,664	-99.424%
2021-07-22	0.9500	0.9500	0.9500	0.9500	+7.955%	100	-99.442%
2021-07-21	0.8800	0.8800	0.8713	0.8800	0.000%	1,700	-99.398%
2021-07-19	0.8800	0.8800	0.8800	0.8800	-3.286%	500	-99.398%
2021-07-14	0.9002	0.9300	0.9002	0.9099	+1.100%	8,200	-99.418%
2021-07-09	0.9000	0.9000	0.9000	0.9000	+2.273%	532	-99.411%
2021-07-06	0.8800	0.8800	0.8800	0.8800	0.000%	2,009	-99.398%
2021-07-02	0.8800	0.8800	0.8800	0.8800	0.000%	1,147	-99.398%
2021-07-01	0.8900	0.9000	0.8300	0.8800	0.000%	49,247	-99.398%
2021-06-30	0.8990	0.8990	0.8800	0.8800	+2.326%	935	-99.398%
2021-06-29	0.8400	0.8900	0.8399	0.8600	+1.296%	16,035	-99.384%
2021-06-28	0.8400	1.0400	0.8000	0.8490	+6.125%	111,198	-99.376%
2021-06-24	0.8000	0.8001	0.7999	0.8000	0.000%	13,500	-99.338%
2021-06-23	0.8400	0.8400	0.8000	0.8000	-1.659%	2,997	-99.338%
2021-06-22	0.8400	0.8400	0.8135	0.8135	+0.420%	5,800	-99.348%
2021-06-21	0.9498	0.9699	0.8004	0.8101	+3.846%	76,032	-99.346%
2021-06-18	0.8001	0.8001	0.7801	0.7801	-2.488%	1,000	-99.321%
2021-06-17	0.8499	0.8500	0.8000	0.8000	0.000%	1,129	-99.338%
2021-06-16	0.6999	0.8016	0.6903	0.8000	+7.038%	63,986	-99.338%
2021-06-14	0.7100	0.7474	0.7100	0.7474	+11.536%	319	-99.291%
2021-06-11	0.7100	0.7400	0.6701	0.6701	+0.767%	43,250	-99.209%
2021-06-10	0.6700	0.6700	0.6650	0.6650	+4.724%	55,693	-99.203%
2021-06-09	0.7300	0.7300	0.6350	0.6350	-12.978%	1,758	-99.165%
2021-06-08	0.7300	0.7300	0.7297	0.7297	+0.069%	1,200	-99.274%
2021-06-04	0.7300	0.7300	0.7292	0.7292	-0.110%	2,000	-99.273%
2021-06-02	0.7108	0.7300	0.7108	0.7300	0.000%	2,485	-99.274%
2021-06-01	0.7300	0.7300	0.7300	0.7300	0.000%	3,697	-99.274%
2021-05-28	0.7300	0.7300	0.7300	0.7300	0.000%	998	-99.274%
2021-05-26	0.7600	0.7600	0.7300	0.7300	-2.796%	617	-99.274%
2021-05-25	0.7600	0.7600	0.7510	0.7510	+2.877%	613	-99.294%
2021-05-21	0.7300	0.7300	0.7300	0.7300	0.000%	541	-99.274%

.dark-mode .jRT3Zn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRT3Zn{ color: #333333; background-color: white; border: 2px solid #333333; }AFAQWAF Acquisition Corp. Warrantsstock NASDAQ

AFAQW
AF Acquisition Corp. Warrants
stock NASDAQ