Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEBI
Aebi Schmidt Holding AG Common Stock
stock NASDAQ

Market Open
Jul 10, 2025 3:16:11 PM EDT
11.80USD-0.169%(-0.02)332,410
11.70Bid   11.79Ask   0.09Spread
Pre-market
Jul 10, 2025 9:26:30 AM EDT
11.35USD-3.976%(-0.47)7,210
After-hours
Jul 9, 2025 4:36:30 PM EDT
11.84USD+0.169%(+0.02)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-10		11.4611.850011.460011.80-0.169%332,4100.000%
2025-07-09		11.3711.970010.819811.82+1.721%646,910-0.169%
2025-07-08		12.2412.240011.060011.62-4.204%1,019,308+1.549%
2025-07-07		12.4213.400011.430012.13-10.874%2,003,340-2.721%
2025-07-03		14.1015.010011.810013.61+21.735%5,216,186-13.299%
2025-07-02		32.9432.999910.100011.180.000%3,923,159+5.546%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC