Dark

ADAP
Adaptimmune Therapeutics plc
stock NASDAQ ADR

At Close

Jul 8, 2025 3:59:30 PM EDT

0.2540USD+0.395%(+0.0010)359,265

0.2400Bid 0.2700Ask 0.0300Spread

Pre-market

Jul 9, 2025 9:27:30 AM EDT

0.2600USD+2.767%(+0.0070)3,741

After-hours

Jul 8, 2025 4:41:30 PM EDT

0.2584USD+1.732%(+0.0044)520

OverviewOptionsHistoricalExchange VolumeShortsMore

ADAP Volume Jul 9, 2025 11:24:54 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	78.09	279,587	69.93
Cboe EDGX	6.58	23,562	4.41
Nasdaq GSM	4.39	15,718	11.52
MEMX	3.54	12,690	3.24
MIAX Pearl	2.56	9,155	1.77
NYSE Arca	1.92	6,888	5.14
Cboe BYX	1.38	4,931	1.12
Cboe BZX	1.06	3,803	0.91
NYSE	0.47	1,700	0.43
IEX	0.00	1	0.87
Cboe EDGA	0.00	0	0.54
NYSE National	0.00	0	0.07
Nasdaq BX	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.01
CHX	0.00	0	0.01
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ADAP Nutrition Facts

0.60 servings per container

Serving size

599.97K

Calories

358.04K

% Day

% Avg

Off Exchange¹ 280K

78.09%

69.93%

Cboe EDGX 24K

6.58%

4.41%

Nasdaq GSM 16K

4.39%

11.52%

MEMX 13K

3.54%

3.24%

MIAX Pearl 9K

2.56%

1.77%

NYSE Arca 7K

1.92%

5.14%

Cboe BYX 5K

1.38%

1.12%

Cboe BZX 4K

1.06%

0.91%

NYSE 2K

0.47%

0.43%

IEX 1

0.00%

0.87%

Cboe EDGA 0

0.00%

0.54%

NYSE National 0

0.00%

0.07%

Nasdaq BX 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

0.01%

CHX 0

0.00%

0.01%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ADAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 279,587, which is 78.09% of today's total volume.
Today's Lit volume is 78,448, which is 21.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.93%.
The average Lit volume has been 30.07%.

ADAP Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

MEMX

MIAX Pearl

NYSE Arca

Cboe BYX

Cboe BZX

NYSE

IEX

Nasdaq BX