Dark

ACQR
Independence Holdings Corp. Class A
stock NASDAQ

Inactive

Mar 10, 2023

10.19USD-0.147%(-0.02)100

Pre-market

0.00USD-100.000%(-10.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-10	10.1900	10.1900	10.1900	10.1900	-0.147%	100	0.000%
2023-03-09	10.7000	10.7000	10.2040	10.2050	+0.049%	21,363	-0.147%
2023-03-06	10.1900	10.2000	10.1900	10.2000	+0.098%	501,256	-0.098%
2023-03-03	10.1900	10.1900	10.1900	10.1900	-0.196%	168	0.000%
2023-03-02	10.2000	10.2100	10.2000	10.2100	+0.147%	11,337	-0.196%
2023-03-01	10.2000	10.2000	10.1950	10.1950	-0.080%	100,800	-0.049%
2023-02-27	10.1950	10.2100	10.1950	10.2032	+0.179%	2,400	-0.129%
2023-02-24	10.1700	10.1850	10.1600	10.1850	-0.049%	20,752	+0.049%
2023-02-23	10.1900	10.1900	10.1900	10.1900	+0.197%	128	0.000%
2023-02-22	10.1700	10.1750	10.1700	10.1700	-0.098%	8,866	+0.197%
2023-02-21	10.1800	10.1850	10.1800	10.1800	0.000%	803,498	+0.098%
2023-02-17	10.1800	10.1800	10.1750	10.1800	-0.098%	14,079	+0.098%
2023-02-16	10.1900	10.1900	10.1800	10.1900	+0.147%	149,518	0.000%
2023-02-15	10.1750	10.1750	10.1750	10.1750	0.000%	34	+0.147%
2023-02-14	10.1700	10.1750	10.1700	10.1750	0.000%	389,194	+0.147%
2023-02-13	10.1900	10.1900	10.1750	10.1750	-0.049%	2,863	+0.147%
2023-02-10	10.1700	10.1800	10.1700	10.1800	0.000%	47,046	+0.098%
2023-02-09	10.1700	10.1800	10.1700	10.1800	+0.098%	52,603	+0.098%
2023-02-08	10.1900	10.1900	10.1600	10.1700	-0.098%	83,153	+0.197%
2023-02-07	10.1600	10.1800	10.1600	10.1800	+0.049%	206,650	+0.098%
2023-02-06	10.1750	10.1750	10.1750	10.1750	+0.148%	221	+0.147%
2023-02-03	10.1600	10.1600	10.1600	10.1600	+0.049%	426	+0.295%
2023-02-02	10.1600	10.1600	10.1550	10.1550	+0.049%	264,774	+0.345%
2023-02-01	10.1600	10.1700	10.1450	10.1500	-0.197%	654,549	+0.394%
2023-01-31	10.1700	10.1700	10.1600	10.1700	+0.098%	238,098	+0.197%
2023-01-30	10.1600	10.1800	10.1500	10.1600	+0.099%	2,151,253	+0.295%
2023-01-27	10.1500	10.1600	10.1450	10.1500	0.000%	3,679,686	+0.394%
2023-01-26	10.1400	10.1500	10.1400	10.1500	+0.049%	3,808	+0.394%
2023-01-25	10.1500	10.1500	10.1450	10.1450	-0.010%	2,558	+0.444%
2023-01-24	10.1500	10.1500	10.1460	10.1460	+0.059%	452,184	+0.434%
2023-01-23	10.1500	10.1500	10.1400	10.1400	-0.049%	358,985	+0.493%
2023-01-20	10.1400	10.1500	10.1400	10.1450	-0.049%	801,198	+0.444%
2023-01-19	10.1500	10.1500	10.1400	10.1500	+0.099%	254,534	+0.394%
2023-01-18	10.1499	10.1500	10.1400	10.1400	-0.049%	713	+0.493%
2023-01-17	10.1300	10.1500	10.1300	10.1450	+0.049%	346,961	+0.444%
2023-01-13	10.6000	10.6000	10.1400	10.1400	+0.099%	549,182	+0.493%
2023-01-12	10.1400	10.1400	10.1300	10.1300	+0.049%	4,045,713	+0.592%
2023-01-11	10.1200	10.1300	10.1200	10.1250	+0.049%	5,402,696	+0.642%
2023-01-10	10.1400	10.1400	10.1200	10.1200	0.000%	46,409	+0.692%
2023-01-09	10.1200	10.1200	10.1200	10.1200	0.000%	1,828	+0.692%
2023-01-06	10.6000	10.6000	10.1100	10.1200	+0.099%	964,930	+0.692%
2023-01-05	10.1000	10.1200	10.0900	10.1100	+0.002%	4,917,101	+0.791%
2023-01-04	10.1000	10.1100	10.0800	10.1098	+0.196%	792,853	+0.793%
2023-01-03	10.0800	10.0900	10.0800	10.0900	+0.099%	125,120	+0.991%
2022-12-30	10.1000	10.1000	10.0800	10.0800	+0.199%	75,602	+1.091%
2022-12-29	10.0850	10.0950	10.0600	10.0600	-0.099%	94,599	+1.292%
2022-12-28	10.0900	10.0900	10.0700	10.0700	0.000%	95,682	+1.192%
2022-12-27	10.0700	10.0700	10.0650	10.0700	0.000%	18,844	+1.192%
2022-12-23	10.0900	10.0900	10.0700	10.0700	0.000%	16,200	+1.192%
2022-12-22	10.5500	10.5500	10.0700	10.0700	+0.050%	36,632	+1.192%
2022-12-21	10.0500	10.0700	10.0500	10.0650	+0.050%	3,052	+1.242%
2022-12-20	10.0800	10.0800	10.0600	10.0600	0.000%	27,662	+1.292%
2022-12-19	10.0500	10.0800	10.0500	10.0600	-0.099%	169,648	+1.292%
2022-12-16	10.0500	10.0700	10.0500	10.0700	+0.099%	687,846	+1.192%
2022-12-15	10.0600	10.0600	10.0600	10.0600	0.000%	2,534	+1.292%
2022-12-13	10.0600	10.0600	10.0600	10.0600	+0.025%	500,000	+1.292%
2022-12-12	10.0450	10.0575	10.0450	10.0575	+0.124%	758,570	+1.317%
2022-12-09	10.0400	10.0450	10.0400	10.0450	0.000%	20,401	+1.444%
2022-12-08	10.0500	10.0500	10.0400	10.0450	-0.090%	81,436	+1.444%
2022-12-07	10.0500	10.0540	10.0500	10.0540	+0.040%	1,276	+1.353%
2022-12-06	10.0450	10.0500	10.0400	10.0500	+0.100%	17,510	+1.393%
2022-12-05	10.0450	10.0450	10.0400	10.0400	0.000%	601	+1.494%
2022-12-02	10.0300	10.0400	10.0300	10.0400	+0.050%	505,020	+1.494%
2022-12-01	10.0300	10.0350	10.0300	10.0350	+0.050%	10,657	+1.545%
2022-11-29	10.0150	10.0350	10.0100	10.0300	+0.200%	283,035	+1.595%
2022-11-28	10.0100	10.0300	10.0100	10.0100	0.000%	655,231	+1.798%
2022-11-25	10.0100	10.0400	10.0100	10.0100	-0.010%	104,552	+1.798%
2022-11-23	10.0110	10.0110	10.0110	10.0110	+0.110%	100	+1.788%
2022-11-22	10.0067	10.0067	10.0000	10.0000	0.000%	969	+1.900%
2022-11-18	10.0250	10.0250	10.0000	10.0000	-0.100%	495	+1.900%
2022-11-17	10.0000	10.0300	10.0000	10.0100	-0.050%	5,112	+1.798%
2022-11-16	10.0100	10.0150	10.0100	10.0150	+0.050%	924	+1.747%
2022-11-15	10.0100	10.0200	10.0100	10.0100	+0.100%	5,617	+1.798%
2022-11-14	9.9900	10.0050	9.9900	10.0000	0.000%	844,152	+1.900%
2022-11-11	9.9950	10.0000	9.9950	10.0000	0.000%	108,266	+1.900%
2022-11-10	10.0000	10.0050	10.0000	10.0000	0.000%	618,623	+1.900%
2022-11-09	10.0100	10.0100	10.0000	10.0000	0.000%	759,590	+1.900%
2022-11-08	10.0000	10.0050	9.9900	10.0000	+0.008%	686,365	+1.900%
2022-11-04	10.0000	10.0000	9.9900	9.9992	+0.042%	501,127	+1.908%
2022-11-03	9.9850	10.0000	9.9850	9.9950	+0.150%	929,639	+1.951%
2022-11-01	9.9800	9.9900	9.9800	9.9800	+0.100%	87,686	+2.104%
2022-10-31	9.9800	9.9900	9.9700	9.9700	0.000%	34,517	+2.207%
2022-10-28	9.9700	9.9800	9.9700	9.9700	0.000%	206,011	+2.207%
2022-10-27	9.9700	9.9700	9.9700	9.9700	+0.050%	100	+2.207%
2022-10-26	9.9650	9.9650	9.9650	9.9650	-0.050%	1,271	+2.258%
2022-10-25	9.9600	9.9700	9.9600	9.9700	+0.050%	393	+2.207%
2022-10-24	9.9600	9.9650	9.9600	9.9650	+0.050%	22,514	+2.258%
2022-10-21	9.9500	9.9600	9.9500	9.9600	+0.101%	62,454	+2.309%
2022-10-20	9.9500	9.9600	9.9500	9.9500	0.000%	33,330	+2.412%
2022-10-19	9.9500	9.9500	9.9500	9.9500	0.000%	192	+2.412%
2022-10-18	9.9400	9.9500	9.9400	9.9500	+0.101%	320,002	+2.412%
2022-10-17	9.9400	9.9400	9.9400	9.9400	0.000%	904	+2.515%
2022-10-13	9.9400	9.9400	9.9400	9.9400	+0.101%	151	+2.515%
2022-10-12	9.9300	9.9300	9.9300	9.9300	0.000%	1,108	+2.618%
2022-10-10	9.9200	9.9300	9.9200	9.9300	-0.050%	13,951	+2.618%
2022-10-07	9.9300	9.9400	9.9300	9.9350	+0.050%	1,085	+2.567%
2022-10-06	9.9300	9.9350	9.9300	9.9300	-0.101%	3,513	+2.618%
2022-10-05	9.9400	9.9400	9.9400	9.9400	+0.050%	1,450	+2.515%
2022-10-03	9.9200	9.9350	9.9100	9.9350	+0.151%	205,261	+2.567%
2022-09-30	9.9200	9.9250	9.9200	9.9200	0.000%	163,895	+2.722%
2022-09-29	9.9150	9.9300	9.9100	9.9200	+0.151%	51,815	+2.722%
2022-09-28	9.9100	9.9100	9.9000	9.9050	+0.152%	104,438	+2.877%
2022-09-27	9.8901	9.8901	9.8900	9.8900	-0.101%	3,070	+3.033%
2022-09-26	9.9000	9.9000	9.9000	9.9000	-0.101%	314	+2.929%
2022-09-23	9.9100	9.9200	9.9100	9.9100	-0.101%	15,157	+2.825%
2022-09-22	9.9100	9.9200	9.9100	9.9200	0.000%	462,998	+2.722%
2022-09-21	9.9200	9.9200	9.9200	9.9200	0.000%	6,772	+2.722%
2022-09-20	9.9200	9.9200	9.9200	9.9200	0.000%	208,306	+2.722%
2022-09-19	9.9200	9.9300	9.9100	9.9200	+0.101%	211,734	+2.722%
2022-09-16	9.9000	9.9200	9.9000	9.9100	0.000%	433,567	+2.825%
2022-09-15	9.8900	9.9100	9.8900	9.9100	+0.101%	138,638	+2.825%
2022-09-14	9.9000	9.9000	9.8900	9.9000	+0.051%	264,825	+2.929%
2022-09-13	9.8950	9.9000	9.8900	9.8950	+0.051%	658,974	+2.981%
2022-09-12	9.8900	9.9000	9.8900	9.8900	0.000%	169,816	+3.033%
2022-09-09	9.8850	9.8900	9.8800	9.8900	+0.101%	70,130	+3.033%
2022-09-08	9.8800	9.8800	9.8800	9.8800	0.000%	204	+3.138%
2022-09-07	9.8900	9.8900	9.8800	9.8800	0.000%	161,888	+3.138%
2022-09-06	9.8800	9.8900	9.8800	9.8800	+0.101%	33,451	+3.138%
2022-09-02	9.8700	9.8700	9.8700	9.8700	0.000%	3,321	+3.242%
2022-09-01	9.8700	9.8767	9.8700	9.8700	0.000%	12,099	+3.242%
2022-08-30	9.8700	9.8700	9.8600	9.8700	0.000%	162,048	+3.242%
2022-08-29	9.8400	9.8700	9.8400	9.8700	+0.101%	160,070	+3.242%
2022-08-26	9.8600	9.8800	9.8600	9.8600	+0.051%	83,102	+3.347%
2022-08-25	9.8600	9.8600	9.8550	9.8550	+0.051%	3,430	+3.399%
2022-08-24	9.8500	9.8500	9.8500	9.8500	0.000%	107,646	+3.452%
2022-08-18	9.8700	9.8700	9.8400	9.8500	-0.203%	669,343	+3.452%
2022-08-17	9.8700	9.8700	9.8700	9.8700	+0.203%	231	+3.242%
2022-08-16	9.8500	9.8500	9.8500	9.8500	-0.101%	223	+3.452%
2022-08-15	9.8550	9.8600	9.8500	9.8600	0.000%	8,926	+3.347%
2022-08-12	9.8800	9.8800	9.8600	9.8600	+0.203%	508	+3.347%
2022-08-11	9.8400	9.8400	9.8400	9.8400	-0.152%	47,812	+3.557%
2022-08-10	9.8700	9.8700	9.8550	9.8550	0.000%	8,920	+3.399%
2022-08-09	9.8500	9.8550	9.8500	9.8550	-0.101%	3,892	+3.399%
2022-08-08	9.8550	9.8700	9.8400	9.8650	+0.356%	1,122	+3.294%
2022-08-05	9.8500	9.8500	9.8300	9.8300	-0.304%	0	+3.662%
2022-08-04	9.8200	9.8600	9.8200	9.8600	+0.152%	78,624	+3.347%
2022-08-03	9.8500	9.8500	9.8450	9.8450	-0.051%	3,725	+3.504%
2022-08-02	9.8500	9.8620	9.8500	9.8500	+0.203%	5,342	+3.452%
2022-08-01	9.8300	9.8300	9.8300	9.8300	+0.102%	216	+3.662%
2022-07-29	9.8700	9.8700	9.8200	9.8200	0.000%	7,628	+3.768%
2022-07-28	9.8700	9.8700	9.8200	9.8200	-0.153%	20,901	+3.768%
2022-07-27	9.8600	9.8700	9.8300	9.8350	-0.254%	50,767	+3.610%
2022-07-26	9.8500	9.8600	9.8400	9.8600	+0.102%	841,662	+3.347%
2022-07-25	9.8300	9.8500	9.8300	9.8500	+0.305%	25,318	+3.452%
2022-07-22	9.8200	9.8200	9.8200	9.8200	-0.102%	688,989	+3.768%
2022-07-21	9.8000	9.8400	9.7900	9.8300	+0.153%	231,063	+3.662%
2022-07-20	9.8100	9.8150	9.8100	9.8150	+0.153%	35,000	+3.821%
2022-07-19	9.8000	9.8099	9.8000	9.8000	0.000%	3,470	+3.980%
2022-07-18	9.8000	9.8100	9.8000	9.8000	-0.102%	537	+3.980%
2022-07-13	9.8087	9.8100	9.8087	9.8100	-0.102%	305	+3.874%
2022-07-12	9.8000	9.8200	9.8000	9.8200	+0.102%	504	+3.768%
2022-07-11	9.8000	9.8100	9.8000	9.8100	+0.102%	1,191	+3.874%
2022-07-08	9.8200	10.3000	9.7986	9.8000	+0.102%	2,237	+3.980%
2022-07-07	9.8000	9.8200	9.7900	9.7900	-0.305%	4,058	+4.086%
2022-07-06	9.8200	9.8200	9.8200	9.8200	+0.409%	1,093	+3.768%
2022-07-05	9.7800	9.8200	9.7800	9.7800	-0.204%	108,971	+4.192%
2022-07-01	9.8000	9.8200	9.8000	9.8000	0.000%	50,970	+3.980%
2022-06-30	9.7900	9.8100	9.7900	9.8000	0.000%	46,381	+3.980%
2022-06-29	9.7900	9.8000	9.7800	9.8000	-0.102%	285,942	+3.980%
2022-06-28	9.8100	9.8100	9.8100	9.8100	+0.102%	49,946	+3.874%
2022-06-27	9.7800	9.8050	9.7800	9.8000	0.000%	147,342	+3.980%
2022-06-24	9.8000	9.8000	9.7800	9.8000	0.000%	797	+3.980%
2022-06-23	9.8000	9.8000	9.7900	9.8000	0.000%	2,731	+3.980%
2022-06-22	9.8000	9.8000	9.7900	9.8000	+0.204%	2,915	+3.980%
2022-06-21	9.8200	9.8200	9.7800	9.7800	-0.204%	5,237	+4.192%
2022-06-17	9.7805	9.8100	9.7700	9.8000	+0.307%	39,179	+3.980%
2022-06-16	9.7800	9.7800	9.7700	9.7700	-0.102%	3,191	+4.299%
2022-06-15	9.8000	9.8000	9.7800	9.7800	-0.204%	10,353	+4.192%
2022-06-14	9.8400	10.3000	9.8000	9.8000	+0.102%	1,379	+3.980%
2022-06-13	9.8100	9.8100	9.7900	9.7900	-0.204%	18,346	+4.086%
2022-06-10	9.8100	9.8100	9.8000	9.8100	0.000%	14,649	+3.874%
2022-06-09	9.8000	9.8200	9.8000	9.8100	+0.204%	1,027	+3.874%
2022-06-07	9.7900	9.7900	9.7900	9.7900	-0.305%	135	+4.086%
2022-06-06	9.8200	9.8200	9.8200	9.8200	+0.306%	1,226,078	+3.768%
2022-06-03	9.7900	9.7900	9.7900	9.7900	-0.204%	121	+4.086%
2022-05-31	9.7800	9.8100	9.7700	9.8100	+0.307%	176,054	+3.874%
2022-05-27	9.7754	9.7900	9.7700	9.7800	+0.102%	804,821	+4.192%
2022-05-26	9.7700	9.7800	9.7700	9.7700	0.000%	652	+4.299%
2022-05-25	9.7700	9.7900	9.7700	9.7700	0.000%	5,806	+4.299%
2022-05-24	10.3000	10.3000	9.7600	9.7700	-0.407%	14,279	+4.299%
2022-05-23	9.7800	9.8099	9.7600	9.8099	-0.103%	6,390	+3.875%
2022-05-17	9.8200	9.8200	9.8200	9.8200	+0.409%	301	+3.768%
2022-05-16	9.7799	9.7800	9.7799	9.7800	-0.204%	4,110	+4.192%
2022-05-12	9.7600	9.8000	9.7600	9.8000	+0.410%	256	+3.980%
2022-05-11	9.7700	10.8250	9.7600	9.7600	-0.102%	104,189	+4.406%
2022-05-10	9.7900	9.7912	9.7700	9.7700	-0.204%	35,903	+4.299%
2022-05-09	9.8050	9.8050	9.7900	9.7900	-0.102%	38,498	+4.086%
2022-05-06	9.8100	9.8100	9.8000	9.8000	-0.102%	4,696	+3.980%
2022-05-05	9.8200	9.8230	9.8100	9.8100	-0.102%	114,230	+3.874%
2022-05-04	9.8200	9.8300	9.8100	9.8200	+0.102%	204,651	+3.768%
2022-05-03	9.8200	9.8200	9.8100	9.8100	-0.406%	89,044	+3.874%
2022-05-02	9.8200	9.8500	9.8000	9.8500	+0.203%	510,928	+3.452%
2022-04-29	9.8200	9.8300	9.8150	9.8300	+0.102%	161,213	+3.662%
2022-04-28	9.8200	9.8200	9.8200	9.8200	0.000%	906	+3.768%
2022-04-27	9.8200	9.8200	9.8200	9.8200	+0.102%	10,501	+3.768%
2022-04-26	9.8100	9.8200	9.8100	9.8100	0.000%	41,962	+3.874%
2022-04-25	9.8200	9.8200	9.8100	9.8100	0.000%	11,921	+3.874%
2022-04-22	9.8000	9.8100	9.8000	9.8100	0.000%	2,043	+3.874%
2022-04-21	9.8200	9.8200	9.8100	9.8100	0.000%	225	+3.874%
2022-04-19	9.8100	9.8100	9.8100	9.8100	+0.102%	606	+3.874%
2022-04-18	9.8600	9.8600	9.8000	9.8000	-0.102%	1,797	+3.980%
2022-04-14	9.8600	9.8600	9.8100	9.8100	0.000%	5,915	+3.874%
2022-04-13	9.8200	9.8200	9.8000	9.8100	+0.102%	35,572	+3.874%
2022-04-12	9.8100	9.8100	9.8000	9.8000	+0.102%	868	+3.980%
2022-04-11	9.8000	9.8000	9.7900	9.7900	-0.102%	10,707	+4.086%
2022-04-08	9.8000	9.8000	9.8000	9.8000	0.000%	1,634	+3.980%
2022-04-07	9.8000	9.8050	9.8000	9.8000	0.000%	166,968	+3.980%
2022-04-06	9.7800	9.8099	9.7800	9.8000	+0.102%	165,288	+3.980%
2022-04-05	9.8300	9.8300	9.7800	9.7900	+0.102%	175,357	+4.086%
2022-04-04	9.7900	9.7900	9.7500	9.7800	0.000%	110,237	+4.192%
2022-04-01	9.7800	9.7950	9.7800	9.7800	-0.102%	119,126	+4.192%
2022-03-31	9.7900	9.8000	9.7800	9.7900	+0.102%	106,684	+4.086%
2022-03-30	9.7900	9.7900	9.7800	9.7800	-0.102%	413,069	+4.192%
2022-03-29	9.7800	9.8000	9.7800	9.7900	-0.102%	538,842	+4.086%
2022-03-28	9.7800	9.8000	9.7750	9.8000	+0.307%	275,008	+3.980%
2022-03-25	9.7700	9.7700	9.7550	9.7700	0.000%	201,326	+4.299%
2022-03-24	9.7500	9.7800	9.7500	9.7700	-0.051%	3,394	+4.299%
2022-03-23	9.7600	9.7750	9.7600	9.7750	+0.154%	77,135	+4.246%
2022-03-22	9.7500	9.7600	9.7500	9.7600	+0.205%	150,316	+4.406%
2022-03-21	9.7400	9.7400	9.7400	9.7400	-0.205%	1,469	+4.620%
2022-03-18	9.7600	9.7600	9.7600	9.7600	-0.102%	1,290	+4.406%
2022-03-17	9.7700	9.7700	9.7700	9.7700	+0.205%	142	+4.299%
2022-03-16	9.7600	9.7600	9.7450	9.7500	+0.103%	26,821	+4.513%
2022-03-15	9.7300	9.7500	9.7300	9.7400	0.000%	16,790	+4.620%
2022-03-14	9.7500	9.7500	9.7300	9.7400	-0.103%	160,199	+4.620%
2022-03-11	9.7400	9.7600	9.7400	9.7500	+0.206%	31,525	+4.513%
2022-03-10	9.7300	9.7500	9.7300	9.7300	-0.103%	865,174	+4.728%
2022-03-09	9.7500	9.7500	9.7400	9.7400	0.000%	8,463	+4.620%
2022-03-08	9.7400	9.7500	9.7400	9.7400	-0.103%	789,462	+4.620%
2022-03-07	9.7500	9.7500	9.7300	9.7500	+0.103%	56,955	+4.513%
2022-03-04	9.7450	9.7450	9.7400	9.7400	-0.103%	60,685	+4.620%
2022-03-03	9.7400	9.7500	9.7300	9.7500	+0.206%	12,539	+4.513%
2022-03-01	9.7350	9.7350	9.7300	9.7300	0.000%	3,346	+4.728%
2022-02-28	9.7300	9.7300	9.7300	9.7300	-0.103%	44	+4.728%
2022-02-25	9.7300	9.7400	9.7300	9.7400	+0.103%	46,520	+4.620%
2022-02-24	9.7100	9.7400	9.7100	9.7300	+0.103%	33,515	+4.728%
2022-02-23	9.7200	9.7200	9.7200	9.7200	0.000%	151,296	+4.835%
2022-02-22	9.6900	9.7200	9.6900	9.7200	+0.001%	94,698	+4.835%
2022-02-18	9.7100	9.7200	9.7000	9.7199	-0.104%	18,096	+4.836%
2022-02-17	9.7300	9.7300	9.7300	9.7300	+0.103%	139	+4.728%
2022-02-16	9.7100	9.7200	9.7100	9.7200	+0.103%	19,723	+4.835%
2022-02-15	9.7100	9.7100	9.7100	9.7100	0.000%	7	+4.943%
2022-02-14	9.6700	9.7199	9.6700	9.7100	-0.102%	12,437	+4.943%
2022-02-11	9.7000	9.7199	9.7000	9.7199	+0.102%	2,523	+4.836%
2022-02-10	9.6800	9.7200	9.6800	9.7100	-0.077%	31,074	+4.943%
2022-02-09	9.7175	9.7175	9.7175	9.7175	+0.180%	225	+4.862%
2022-02-08	9.7200	9.7200	9.7000	9.7000	-0.206%	1,874	+5.052%
2022-02-07	9.7000	9.7200	9.7000	9.7200	+0.206%	17,476	+4.835%
2022-02-04	9.6900	9.7117	9.6900	9.7000	-0.206%	1,758	+5.052%
2022-02-03	9.6800	9.7200	9.6800	9.7200	0.000%	7,390	+4.835%
2022-02-01	9.7000	9.7200	9.7000	9.7200	+0.206%	9,266	+4.835%
2022-01-31	9.6900	9.7000	9.6900	9.7000	+0.207%	137,219	+5.052%
2022-01-28	9.6800	9.6800	9.6800	9.6800	0.000%	4,183	+5.269%
2022-01-27	9.6800	9.6800	9.6800	9.6800	0.000%	378	+5.269%
2022-01-26	9.7000	9.7000	9.6800	9.6800	-0.206%	210,411	+5.269%
2022-01-25	9.6700	9.7000	9.6700	9.7000	+0.103%	1,515	+5.052%
2022-01-24	9.7100	9.7100	9.6900	9.6900	-0.206%	11,369	+5.160%
2022-01-21	9.7100	9.7100	9.7100	9.7100	+0.103%	7,528	+4.943%
2022-01-20	9.7200	9.7200	9.7000	9.7000	-0.104%	117,676	+5.052%
2022-01-19	9.7250	9.7250	9.7101	9.7101	-0.102%	5,484	+4.942%
2022-01-18	9.7300	9.7300	9.7200	9.7200	-0.105%	91,791	+4.835%
2022-01-14	9.7300	9.7302	9.7300	9.7302	-0.101%	701	+4.725%
2022-01-13	9.7400	9.7400	9.7400	9.7400	0.000%	622	+4.620%
2022-01-12	9.7400	9.7400	9.7400	9.7400	0.000%	2,146	+4.620%
2022-01-11	9.7800	9.7800	9.7400	9.7400	-0.612%	28,809	+4.620%
2022-01-10	9.7600	9.8000	9.7400	9.8000	+0.307%	74,785	+3.980%
2022-01-07	9.7400	9.7700	9.7200	9.7700	+0.411%	100,233	+4.299%
2022-01-06	9.7400	9.7500	9.7300	9.7300	-0.205%	1,536,023	+4.728%
2022-01-05	9.7400	9.7500	9.7400	9.7500	+0.103%	289,078	+4.513%
2022-01-04	9.7500	9.7500	9.7300	9.7400	+0.206%	56,632	+4.620%
2021-12-31	9.7200	9.7400	9.7100	9.7200	-0.205%	48,048	+4.835%
2021-12-28	9.7250	9.7400	9.7100	9.7400	0.000%	3,879	+4.620%
2021-12-23	9.7075	9.7400	9.7000	9.7400	+0.309%	65,634	+4.620%
2021-12-22	9.7100	9.7400	9.6950	9.7100	-0.206%	273,701	+4.943%
2021-12-21	9.7399	9.7399	9.7000	9.7300	+0.206%	33,445	+4.728%
2021-12-20	9.7100	9.7400	9.7100	9.7100	-0.308%	2,069	+4.943%
2021-12-17	9.7300	9.7400	9.7300	9.7400	0.000%	8,796	+4.620%
2021-12-16	9.7400	9.7500	9.7100	9.7400	0.000%	37,738	+4.620%
2021-12-15	9.7400	9.7600	9.7200	9.7400	-0.205%	27,031	+4.620%
2021-12-14	9.7500	9.7600	9.7500	9.7600	+0.205%	38,454	+4.406%
2021-12-13	9.7500	9.7700	9.7400	9.7400	-0.103%	73,252	+4.620%
2021-12-10	9.7500	9.7700	9.7500	9.7500	-0.205%	892	+4.513%
2021-12-09	9.7800	9.7800	9.7600	9.7700	-0.102%	80,273	+4.299%
2021-12-08	9.7900	9.7900	9.7500	9.7800	0.000%	56,051	+4.192%
2021-12-07	9.7700	9.8099	9.7400	9.7800	-0.204%	1,121,485	+4.192%
2021-12-03	9.7500	9.8000	9.7500	9.8000	+0.204%	5,610	+3.980%
2021-12-02	9.7800	9.7800	9.7800	9.7800	-0.102%	1,282	+4.192%
2021-12-01	9.7700	9.7900	9.7500	9.7900	+0.256%	62,299	+4.086%
2021-11-30	9.7650	9.7650	9.7650	9.7650	-0.153%	27,022	+4.352%
2021-11-29	9.7800	9.7800	9.7700	9.7800	0.000%	27,776	+4.192%
2021-11-26	9.7700	9.7800	9.7680	9.7800	+0.102%	46,874	+4.192%
2021-11-24	9.7550	9.7700	9.7550	9.7700	0.000%	2,422	+4.299%
2021-11-23	9.7700	9.7700	9.7700	9.7700	0.000%	11,284	+4.299%
2021-11-22	9.7500	9.7700	9.7400	9.7700	+0.205%	2,123	+4.299%
2021-11-19	9.7600	9.7600	9.7400	9.7500	-0.102%	3,607	+4.513%
2021-11-18	9.7600	9.7600	9.7600	9.7600	0.000%	1,200	+4.406%
2021-11-17	9.7600	9.7700	9.7500	9.7600	0.000%	17,851	+4.406%
2021-11-16	9.7200	9.7700	9.7200	9.7600	+0.103%	82,063	+4.406%
2021-11-15	9.7500	9.7600	9.7300	9.7500	+0.051%	352,756	+4.513%
2021-11-12	9.7302	9.7500	9.7302	9.7450	+0.051%	260,934	+4.566%
2021-11-11	9.7500	9.7650	9.7200	9.7400	-0.205%	2,137,609	+4.620%
2021-11-10	9.7600	9.7700	9.7500	9.7600	0.000%	15,465	+4.406%
2021-11-09	9.7600	9.7800	9.7500	9.7600	-0.408%	385,956	+4.406%
2021-11-08	9.7900	9.8000	9.7500	9.8000	+0.102%	71,716	+3.980%
2021-11-05	9.7500	9.8000	9.7500	9.7900	+0.307%	1,006,704	+4.086%
2021-11-04	9.7700	9.7900	9.7600	9.7600	-0.102%	4,329	+4.406%
2021-11-03	9.7850	9.7900	9.7600	9.7700	-0.204%	18,073	+4.299%
2021-11-02	9.7500	9.7900	9.7500	9.7900	+0.205%	54,861	+4.086%
2021-11-01	9.7800	9.8000	9.7400	9.7700	-0.102%	120,321	+4.299%
2021-10-29	9.7800	9.7800	9.7800	9.7800	+0.308%	5,799	+4.192%
2021-10-28	9.7800	9.7800	9.7500	9.7500	-0.307%	29,225	+4.513%
2021-10-27	9.7500	9.7800	9.7500	9.7800	0.000%	107,220	+4.192%
2021-10-26	9.7700	9.7800	9.7400	9.7800	+0.411%	16,394	+4.192%
2021-10-25	9.7550	9.7800	9.7300	9.7400	-0.409%	33,729	+4.620%
2021-10-22	9.7200	9.7800	9.7100	9.7800	+0.308%	363,591	+4.192%
2021-10-20	9.7399	9.7500	9.7289	9.7500	+0.360%	3,049	+4.513%
2021-10-19	9.7000	9.7300	9.7000	9.7150	-0.359%	31,186	+4.889%
2021-10-18	9.7000	9.7500	9.7000	9.7500	+0.412%	744	+4.513%
2021-10-15	9.7100	9.7100	9.7100	9.7100	-0.512%	1,519	+4.943%
2021-10-14	9.7350	9.7700	9.7350	9.7600	+0.619%	707	+4.406%
2021-10-13	9.7700	9.7700	9.7000	9.7000	-0.818%	4,098	+5.052%
2021-10-11	9.7700	9.7800	9.7700	9.7800	+0.102%	2,119	+4.192%
2021-10-08	9.7700	9.7700	9.7700	9.7700	0.000%	80	+4.299%
2021-10-07	9.7700	9.7700	9.7350	9.7700	-0.102%	24,370	+4.299%
2021-10-04	9.7000	9.7800	9.7000	9.7800	+0.154%	3,220	+4.192%
2021-10-01	9.7500	9.7742	9.7500	9.7650	-0.051%	711	+4.352%
2021-09-30	9.7000	9.7710	9.7000	9.7700	+0.411%	200,526	+4.299%
2021-09-29	9.7700	9.7800	9.7300	9.7300	-0.409%	6,009	+4.728%
2021-09-27	9.7699	9.7700	9.7500	9.7700	+0.205%	1,819	+4.299%
2021-09-23	9.7500	9.7500	9.6845	9.7500	0.000%	14,531	+4.513%
2021-09-16	9.7500	9.7500	9.7500	9.7500	-0.205%	194	+4.513%
2021-09-15	9.7300	9.7700	9.7300	9.7700	+0.391%	174,133	+4.299%
2021-09-13	9.6900	9.7319	9.6900	9.7319	+0.020%	200	+4.707%
2021-09-09	9.7000	9.7300	9.7000	9.7300	0.000%	13,417	+4.728%
2021-09-08	9.7000	9.7400	9.6900	9.7300	+0.413%	76,444	+4.728%
2021-09-07	9.6600	9.7500	9.6600	9.6900	-0.206%	117,261	+5.160%
2021-09-03	9.6959	9.7100	9.6300	9.7100	+0.414%	806,555	+4.943%
2021-09-01	9.6700	9.6700	9.6700	9.6700	+0.010%	2,204	+5.377%
2021-08-31	9.7600	9.7600	9.6690	9.6690	-1.025%	603	+5.388%
2021-08-27	9.7050	9.7691	9.7050	9.7691	+1.234%	333	+4.308%
2021-08-26	9.6850	9.7000	9.6500	9.6500	-0.923%	7,617	+5.596%
2021-08-23	9.6300	9.7399	9.6300	9.7399	+0.886%	11,514	+4.621%
2021-08-20	9.6300	9.6544	9.6300	9.6544	+0.149%	50,100	+5.548%
2021-08-19	9.6400	9.6400	9.6400	9.6400	-0.104%	180	+5.705%
2021-08-18	9.6500	9.6500	9.6500	9.6500	-0.720%	266	+5.596%
2021-08-12	9.7199	9.7200	9.7199	9.7200	+0.725%	200	+4.835%
2021-08-11	9.6500	9.6500	9.6500	9.6500	0.000%	100	+5.596%
2021-08-10	9.7000	9.7200	9.6500	9.6500	-0.587%	5,562	+5.596%
2021-08-06	9.6800	9.7200	9.6408	9.7070	+0.124%	2,400	+4.976%
2021-08-05	9.7000	9.7000	9.6950	9.6950	-0.257%	1,735	+5.106%
2021-08-04	9.6600	9.7200	9.6600	9.7200	0.000%	2,200	+4.835%
2021-08-03	9.7200	9.7200	9.7100	9.7200	-0.102%	1,701	+4.835%
2021-08-02	9.7100	9.7299	9.6800	9.7299	0.000%	21,324	+4.729%
2021-07-28	9.6400	9.7299	9.6400	9.7299	+0.308%	327	+4.729%
2021-07-27	9.6301	9.7000	9.6301	9.7000	0.000%	711	+5.052%
2021-07-26	9.6750	9.7000	9.6500	9.7000	-0.103%	10,360	+5.052%
2021-07-23	9.6400	9.7300	9.6300	9.7100	-0.206%	2,245	+4.943%
2021-07-21	9.7300	9.7300	9.6700	9.7300	+0.517%	837	+4.728%
2021-07-20	9.7100	9.7590	9.6506	9.6800	-0.309%	12,277	+5.269%
2021-07-19	9.6800	9.7450	9.6800	9.7100	-0.410%	29,947	+4.943%
2021-07-16	9.7500	9.7600	9.7362	9.7500	+0.206%	9,404	+4.513%
2021-07-15	9.7500	9.7500	9.7300	9.7300	-0.307%	1,301	+4.728%
2021-07-14	9.7400	9.7600	9.7200	9.7600	-0.913%	17,308	+4.406%
2021-07-13	9.7500	10.0000	9.7299	9.8499	+0.407%	72,601	+3.453%
2021-07-12	9.7900	9.8600	9.7500	9.8100	-0.202%	3,619	+3.874%
2021-07-09	9.7400	9.8299	9.7400	9.8299	-0.304%	6,977	+3.663%
2021-07-06	9.8000	9.8599	9.8000	9.8599	-0.101%	1,955	+3.348%
2021-07-02	9.7400	9.8699	9.7400	9.8699	-0.404%	263	+3.243%
2021-07-01	9.8400	9.9199	9.7400	9.9099	+0.100%	735	+2.826%
2021-06-29	10.1699	10.1699	9.9000	9.9000	+1.227%	1,267	+2.929%

.dark-mode .mkhqk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkhqk6{ color: #333333; background-color: white; border: 2px solid #333333; }ACQRIndependence Holdings Corp. Class Astock NASDAQ

ACQR
Independence Holdings Corp. Class A
stock NASDAQ