Dark

Check out our Level2View

ACHC
Acadia Healthcare Company, Inc.
stock NASDAQ

Market Open

Oct 30, 2025 3:36:28 PM EDT

21.99USD-4.413%(-1.01)1,040,193

21.98Bid 21.99Ask 0.01Spread

Pre-market

Oct 30, 2025 8:19:30 AM EDT

22.92USD-0.346%(-0.08)950

After-hours

Oct 29, 2025 4:54:30 PM EDT

23.01USD+0.043%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1,796	257	362

ACHC Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ACHC Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ACHC Nov 21, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

ACHC Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	0%	2	2	10-20	ACHC251121C00040000
35.00 C	0.40	-2.44%	12	12	10-06	ACHC251121C00035000
30.00 C	0.21	+5.00%	1	387	10-24	ACHC251121C00030000
25.00 C	1.39	+15.83%	11	1,275	10-29	ACHC251121C00025000
22.50 C	2.65	+32.50%	1	120	10-29	ACHC251121C00022500
20.00 C	4.40	-12.00%	1	8	10-21	ACHC251121C00020000
17.50 C	0	0%	0			ACHC251121C00017500
15.00 C	0	0%	0			ACHC251121C00015000
12.50 C	0	0%	0			ACHC251121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ACHC251121P00040000
35.00 P	0	0%	0			ACHC251121P00035000
30.00 P	6.31	0%	1	1	10-20	ACHC251121P00030000
25.00 P	3.10	-6.06%	11	66	10-28	ACHC251121P00025000
22.50 P	1.40	-9.68%	3	190	10-29	ACHC251121P00022500
20.00 P	0.72	+9.09%	33	322	10-29	ACHC251121P00020000
17.50 P	0.28	-3.45%	1	32	10-24	ACHC251121P00017500
15.00 P	0.22	-42.11%	4	8	09-24	ACHC251121P00015000
12.50 P	0	0%	0			ACHC251121P00012500

Share