Dark

ACEV
ACE Convergence Acquisition Corp. Class A
stock NASDAQ

Inactive

Nov 23, 2022

10.48USD+7.157%(+0.70)202,291

Pre-market

0.00USD-100.000%(-9.78)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-23	9.0100	15.1500	7.5660	10.4800	+7.157%	202,291	0.000%
2022-11-22	9.1000	9.8900	8.9885	9.7800	+7.002%	31,566	+7.157%
2022-11-21	10.3400	10.3400	9.0300	9.1400	-12.952%	42,733	+14.661%
2022-11-18	10.3000	10.6150	10.2100	10.5000	0.000%	54,293	-0.190%
2022-11-17	10.0500	10.6500	10.0359	10.5000	-1.037%	70,357	-0.190%
2022-11-16	10.3400	10.8000	10.3400	10.6100	+3.010%	12,196	-1.225%
2022-11-15	10.4300	10.4500	10.1732	10.3000	+1.606%	22,084	+1.748%
2022-11-14	9.9000	10.9100	9.6800	10.1372	-4.095%	123,692	+3.382%
2022-11-11	9.8800	10.8000	8.9000	10.5700	+2.323%	186,643	-0.851%
2022-11-10	10.2500	10.4150	10.2400	10.3300	+0.780%	105,688	+1.452%
2022-11-09	10.2800	10.3000	10.1700	10.2500	-1.062%	51,188	+2.244%
2022-11-08	10.5500	10.5500	10.3000	10.3600	-2.264%	12,067	+1.158%
2022-11-07	10.2500	10.6099	10.2500	10.6000	+2.515%	111,710	-1.132%
2022-11-04	10.2950	10.3400	10.2700	10.3400	0.000%	29,451	+1.354%
2022-11-03	10.2800	10.3400	10.2800	10.3400	+0.097%	35,635	+1.354%
2022-11-02	10.2700	10.3500	10.2700	10.3300	+0.389%	118,807	+1.452%
2022-11-01	10.2700	10.2901	10.2500	10.2900	+0.097%	9,176	+1.846%
2022-10-31	10.2100	10.2800	10.2100	10.2800	+0.195%	18,666	+1.946%
2022-10-28	10.2100	10.2600	10.2100	10.2600	+0.098%	7,272	+2.144%
2022-10-27	10.2100	10.2600	10.2100	10.2500	-0.097%	15,750	+2.244%
2022-10-26	10.1900	10.2600	10.1900	10.2600	+0.391%	91,447	+2.144%
2022-10-25	10.1901	10.2200	10.1900	10.2200	+0.098%	11,651	+2.544%
2022-10-24	10.1900	10.2100	10.1900	10.2100	0.000%	10,026	+2.644%
2022-10-21	10.2000	10.2100	10.1900	10.2100	0.000%	11,030	+2.644%
2022-10-20	10.1900	10.2100	10.1900	10.2100	+0.196%	9,157	+2.644%
2022-10-19	10.1800	10.2000	10.1800	10.1900	-0.196%	14,543	+2.846%
2022-10-18	10.1800	10.2300	10.1600	10.2100	+0.295%	25,887	+2.644%
2022-10-17	10.2100	10.2400	10.1800	10.1800	-0.586%	49,546	+2.947%
2022-10-14	10.2200	10.2400	10.2100	10.2400	+0.098%	8,986	+2.344%
2022-10-13	10.2300	10.2500	10.1740	10.2300	-0.098%	30,629	+2.444%
2022-10-12	10.2400	10.2800	10.2300	10.2400	-1.063%	85,369	+2.344%
2022-10-11	10.3400	10.3800	10.2700	10.3500	0.000%	74,396	+1.256%
2022-10-10	10.2500	10.4300	10.2500	10.3500	+0.518%	35,284	+1.256%
2022-10-07	10.2500	10.3000	10.2500	10.2967	+0.260%	23,290	+1.780%
2022-10-06	10.2800	10.2923	10.2700	10.2700	0.000%	28,639	+2.045%
2022-10-05	10.2500	10.2900	10.2400	10.2700	+0.195%	78,478	+2.045%
2022-10-04	10.2500	10.2600	10.2500	10.2500	0.000%	26,274	+2.244%
2022-10-03	10.2500	10.2600	10.2400	10.2500	-0.049%	80,425	+2.244%
2022-09-30	10.2500	10.2700	10.2500	10.2550	+0.049%	18,208	+2.194%
2022-09-29	10.2500	10.2603	10.2500	10.2500	0.000%	37,400	+2.244%
2022-09-28	10.2500	10.2700	10.2500	10.2500	-0.097%	16,424	+2.244%
2022-09-27	10.2500	10.2700	10.2500	10.2600	-0.097%	16,552	+2.144%
2022-09-26	10.2500	10.2715	10.2500	10.2700	+0.097%	51,783	+2.045%
2022-09-23	10.2500	10.2700	10.2500	10.2600	+0.098%	41,550	+2.144%
2022-09-22	10.2500	10.2600	10.2500	10.2500	+0.099%	38,544	+2.244%
2022-09-21	10.2200	10.2400	10.2200	10.2399	-0.099%	23,507	+2.345%
2022-09-20	10.2200	10.2500	10.2000	10.2500	+0.294%	34,429	+2.244%
2022-09-19	10.2000	10.2400	10.2000	10.2200	-0.195%	13,867	+2.544%
2022-09-16	10.2000	10.2400	10.2000	10.2400	+0.098%	16,823	+2.344%
2022-09-15	10.1900	10.2300	10.1800	10.2300	+0.196%	28,165	+2.444%
2022-09-14	10.2000	10.2150	10.1901	10.2100	+0.098%	8,976	+2.644%
2022-09-13	10.1900	10.2150	10.1900	10.2000	-0.196%	13,314	+2.745%
2022-09-12	10.1800	10.2200	10.1800	10.2200	+0.098%	16,169	+2.544%
2022-09-09	10.2000	10.2250	10.2000	10.2100	0.000%	17,989	+2.644%
2022-09-08	10.1900	10.2103	10.1900	10.2100	+0.196%	8,230	+2.644%
2022-09-07	10.1900	10.2000	10.1800	10.1900	-0.098%	14,914	+2.846%
2022-09-06	10.1900	10.2100	10.1900	10.2000	+0.098%	23,755	+2.745%
2022-09-02	10.1850	10.2000	10.1850	10.1900	0.000%	7,458	+2.846%
2022-09-01	10.1800	10.2000	10.1797	10.1900	-0.098%	11,213	+2.846%
2022-08-31	10.1800	10.2200	10.1800	10.2000	-0.098%	11,688	+2.745%
2022-08-30	10.1700	10.2200	10.1700	10.2100	+0.393%	36,757	+2.644%
2022-08-29	10.1600	10.1800	10.1600	10.1700	0.000%	26,735	+3.048%
2022-08-26	10.1600	10.1700	10.1600	10.1700	0.000%	8,227	+3.048%
2022-08-25	10.1600	10.1736	10.1600	10.1700	0.000%	25,861	+3.048%
2022-08-24	10.1600	10.1800	10.1600	10.1700	0.000%	22,225	+3.048%
2022-08-23	10.1600	10.1800	10.1600	10.1700	0.000%	62,226	+3.048%
2022-08-22	10.1600	10.1800	10.1600	10.1700	-0.098%	197,605	+3.048%
2022-08-19	10.1600	10.1900	10.1600	10.1800	0.000%	29,446	+2.947%
2022-08-18	10.1500	10.1900	10.1500	10.1800	+0.098%	60,936	+2.947%
2022-08-17	10.1700	10.1800	10.1500	10.1700	0.000%	97,435	+3.048%
2022-08-16	10.1500	10.2000	10.1500	10.1700	-0.780%	293,726	+3.048%
2022-08-15	10.2400	10.2700	10.2400	10.2500	+0.098%	17,607	+2.244%
2022-08-12	10.2300	10.2400	10.2300	10.2400	+0.098%	5,896	+2.344%
2022-08-11	10.2300	10.2300	10.2200	10.2300	0.000%	5,180	+2.444%
2022-08-10	10.2200	10.2400	10.2200	10.2300	+0.098%	8,255	+2.444%
2022-08-09	10.2200	10.2300	10.2100	10.2200	0.000%	8,980	+2.544%
2022-08-08	10.2200	10.2280	10.2200	10.2200	-0.195%	6,572	+2.544%
2022-08-05	10.2300	10.2400	10.2200	10.2400	+0.098%	6,119	+2.344%
2022-08-04	10.2200	10.2400	10.2200	10.2300	0.000%	8,997	+2.444%
2022-08-03	10.2300	10.2300	10.2200	10.2300	0.000%	5,412	+2.444%
2022-08-02	10.2200	10.2300	10.2200	10.2300	+0.098%	8,452	+2.444%
2022-08-01	10.2200	10.2250	10.2200	10.2200	+0.098%	5,260	+2.544%
2022-07-29	10.2100	10.2250	10.2100	10.2100	0.000%	7,786	+2.644%
2022-07-28	10.2000	10.2370	10.2000	10.2100	+0.098%	7,951	+2.644%
2022-07-27	10.2000	10.2500	10.2000	10.2000	-0.488%	4,561	+2.745%
2022-07-26	10.1600	10.2500	10.1500	10.2500	+0.787%	13,539	+2.244%
2022-07-25	10.2100	10.2500	10.1566	10.1700	-0.489%	9,296	+3.048%
2022-07-22	10.1800	10.2300	10.1501	10.2200	+0.393%	10,244	+2.544%
2022-07-21	10.1800	10.2000	10.1700	10.1800	0.000%	17,418	+2.947%
2022-07-20	10.1700	10.2000	10.1700	10.1800	0.000%	13,790	+2.947%
2022-07-19	10.1800	10.2000	10.1700	10.1800	0.000%	14,976	+2.947%
2022-07-18	10.1800	10.2000	10.1600	10.1800	-0.196%	13,988	+2.947%
2022-07-15	10.1800	10.2000	10.1700	10.2000	+0.196%	15,045	+2.745%
2022-07-14	10.1700	10.1800	10.1600	10.1800	+0.098%	6,103	+2.947%
2022-07-13	10.1500	10.1800	10.1500	10.1700	+0.098%	14,203	+3.048%
2022-07-12	10.1200	10.1700	10.1100	10.1600	+0.099%	52,686	+3.150%
2022-07-11	10.0800	10.1800	10.0800	10.1500	+0.495%	12,937	+3.251%
2022-07-08	10.1600	10.1600	10.0700	10.1000	-0.296%	9,756	+3.762%
2022-07-07	10.1600	10.1600	10.0500	10.1300	-0.295%	13,237	+3.455%
2022-07-06	10.1600	10.1700	10.1600	10.1600	0.000%	31,637	+3.150%
2022-07-05	10.1600	10.1700	10.1600	10.1600	0.000%	23,855	+3.150%
2022-07-01	10.1500	10.1700	10.1500	10.1600	+0.099%	23,573	+3.150%
2022-06-30	10.1700	10.1800	10.1500	10.1500	0.000%	67,779	+3.251%
2022-06-29	10.1500	10.1614	10.1500	10.1500	-0.099%	32,558	+3.251%
2022-06-28	10.1500	10.1788	10.1500	10.1601	+0.100%	17,078	+3.149%
2022-06-27	10.1500	10.1600	10.1500	10.1500	+0.099%	10,072	+3.251%
2022-06-24	10.1400	10.1450	10.1350	10.1400	0.000%	33,862	+3.353%
2022-06-23	10.1400	10.1500	10.1400	10.1400	0.000%	8,551	+3.353%
2022-06-22	10.1300	10.1500	10.1300	10.1400	+0.198%	131,619	+3.353%
2022-06-21	10.1200	10.1400	10.1200	10.1200	0.000%	242,078	+3.557%
2022-06-17	10.1200	10.1300	10.1200	10.1200	0.000%	10,307	+3.557%
2022-06-16	10.1200	10.1270	10.1200	10.1200	0.000%	15,643	+3.557%
2022-06-15	10.1200	10.1300	10.1200	10.1200	0.000%	8,589	+3.557%
2022-06-14	10.1200	10.1300	10.1131	10.1200	0.000%	22,164	+3.557%
2022-06-13	10.1100	10.1300	10.1100	10.1200	0.000%	29,640	+3.557%
2022-06-10	10.1200	10.1300	10.1100	10.1200	0.000%	80,323	+3.557%
2022-06-09	10.1100	10.1200	10.1000	10.1200	0.000%	72,085	+3.557%
2022-06-08	10.1100	10.1200	10.1100	10.1200	+0.099%	84,826	+3.557%
2022-06-07	10.1000	10.1500	10.1000	10.1100	+0.099%	29,648	+3.660%
2022-06-06	10.0700	10.1200	10.0700	10.1000	+0.598%	106,664	+3.762%
2022-06-03	10.0400	10.0600	10.0400	10.0400	-0.100%	11,199	+4.382%
2022-06-02	10.0400	10.0601	10.0400	10.0500	+0.100%	21,832	+4.279%
2022-06-01	10.0300	10.0500	10.0300	10.0400	+0.100%	10,857	+4.382%
2022-05-31	10.0200	10.0400	10.0200	10.0300	0.000%	29,880	+4.487%
2022-05-27	10.0200	10.0400	10.0200	10.0300	+0.100%	30,760	+4.487%
2022-05-26	10.0100	10.0350	10.0100	10.0200	-0.100%	56,046	+4.591%
2022-05-25	10.0200	10.0400	10.0200	10.0300	0.000%	15,016	+4.487%
2022-05-24	10.0000	10.0300	10.0000	10.0300	+0.300%	23,448	+4.487%
2022-05-23	10.0100	10.0200	9.9800	10.0000	-0.100%	121,377	+4.800%
2022-05-20	10.0100	10.0200	10.0050	10.0100	-0.100%	22,960	+4.695%
2022-05-19	9.9950	10.0300	9.9900	10.0200	+0.300%	23,912	+4.591%
2022-05-18	9.9900	10.0000	9.9900	9.9900	0.000%	11,457	+4.905%
2022-05-17	9.9600	9.9950	9.9500	9.9900	+0.201%	20,784	+4.905%
2022-05-16	9.9490	9.9800	9.9350	9.9700	+0.302%	72,969	+5.115%
2022-05-13	9.9400	9.9800	9.9400	9.9400	0.000%	16,026	+5.433%
2022-05-12	9.9500	9.9700	9.9400	9.9400	-0.101%	84,143	+5.433%
2022-05-11	9.9400	9.9600	9.9400	9.9500	+0.101%	52,159	+5.327%
2022-05-10	9.9300	9.9600	9.9300	9.9400	-0.101%	31,924	+5.433%
2022-05-09	9.9100	9.9800	9.9100	9.9500	+0.201%	81,703	+5.327%
2022-05-06	9.9170	9.9400	9.8800	9.9300	0.000%	84,658	+5.539%
2022-05-05	9.9000	9.9901	9.9000	9.9300	+0.506%	49,487	+5.539%
2022-05-04	9.9200	9.9900	9.8400	9.8800	-1.101%	617,296	+6.073%
2022-05-03	10.0100	10.0750	9.9500	9.9900	0.000%	237,312	+4.905%
2022-05-02	9.7800	10.0300	9.6300	9.9900	-1.187%	112,867	+4.905%
2022-04-29	10.1000	10.1200	10.1000	10.1100	+0.099%	120,224	+3.660%
2022-04-28	10.0900	10.1100	10.0900	10.1000	+0.099%	108,745	+3.762%
2022-04-27	10.1000	10.1100	10.0900	10.0900	-0.099%	108,187	+3.865%
2022-04-26	10.0900	10.1300	10.0900	10.1000	-0.198%	98,661	+3.762%
2022-04-25	10.1000	10.1400	10.0950	10.1200	+0.198%	334,531	+3.557%
2022-04-22	10.0800	10.1100	10.0800	10.1000	+0.198%	199,040	+3.762%
2022-04-21	10.0800	10.0900	10.0800	10.0800	-0.099%	27,517	+3.968%
2022-04-20	10.0800	10.1004	10.0700	10.0900	+0.099%	60,695	+3.865%
2022-04-19	10.0800	10.2000	10.0800	10.0800	0.000%	45,373	+3.968%
2022-04-18	10.0700	10.0900	10.0700	10.0800	+0.099%	46,334	+3.968%
2022-04-14	10.0700	10.0750	10.0700	10.0700	0.000%	31,780	+4.071%
2022-04-13	10.0700	10.0800	10.0700	10.0700	0.000%	23,030	+4.071%
2022-04-12	10.0700	10.0800	10.0700	10.0700	0.000%	19,012	+4.071%
2022-04-11	10.0800	10.0942	10.0700	10.0700	-0.983%	11,060	+4.071%
2022-04-08	10.0700	10.1900	10.0700	10.1700	+0.593%	18,500	+3.048%
2022-04-07	10.0600	10.1200	10.0600	10.1100	+0.396%	21,362	+3.660%
2022-04-06	10.0600	10.1008	10.0600	10.0701	-0.296%	16,894	+4.070%
2022-04-05	10.0500	10.1000	10.0500	10.1000	+0.099%	44,518	+3.762%
2022-04-04	10.0500	10.1200	10.0500	10.0900	+0.398%	103,003	+3.865%
2022-04-01	10.0500	10.0570	10.0500	10.0500	-0.050%	10,838	+4.279%
2022-03-31	10.0500	10.0666	10.0500	10.0550	+0.050%	29,955	+4.227%
2022-03-30	10.0500	10.0700	10.0500	10.0500	0.000%	20,547	+4.279%
2022-03-29	10.0500	10.0665	10.0500	10.0500	-0.099%	18,865	+4.279%
2022-03-28	10.0500	10.0700	10.0500	10.0600	+0.100%	13,355	+4.175%
2022-03-25	10.0500	10.0700	10.0500	10.0500	0.000%	23,419	+4.279%
2022-03-24	10.0900	10.0900	10.0500	10.0500	0.000%	7,373	+4.279%
2022-03-23	10.0600	10.0800	10.0500	10.0500	0.000%	11,468	+4.279%
2022-03-22	10.0500	10.0709	10.0500	10.0500	0.000%	9,961	+4.279%
2022-03-21	10.0500	10.0604	10.0400	10.0500	0.000%	32,878	+4.279%
2022-03-18	10.0400	10.0800	10.0400	10.0500	+0.100%	22,180	+4.279%
2022-03-17	10.0400	10.0500	10.0400	10.0400	-0.199%	9,020	+4.382%
2022-03-16	10.0327	10.0800	10.0300	10.0600	+0.199%	27,895	+4.175%
2022-03-15	10.0300	10.0500	10.0300	10.0400	+0.100%	19,328	+4.382%
2022-03-14	10.0300	10.0400	10.0300	10.0300	-0.100%	34,481	+4.487%
2022-03-11	10.0300	10.0400	10.0300	10.0400	-0.003%	42,456	+4.382%
2022-03-10	10.0300	10.0403	10.0300	10.0403	+0.103%	12,583	+4.379%
2022-03-09	10.0300	10.0800	10.0300	10.0300	+0.100%	65,807	+4.487%
2022-03-08	10.0200	10.0400	10.0200	10.0200	-0.100%	34,106	+4.591%
2022-03-07	10.0200	10.0500	10.0150	10.0300	+0.100%	42,624	+4.487%
2022-03-04	10.0200	10.0499	10.0200	10.0200	0.000%	11,297	+4.591%
2022-03-03	10.0200	10.0400	10.0200	10.0200	-0.050%	36,789	+4.591%
2022-03-02	10.0250	10.0250	10.0250	10.0250	+0.050%	16,965	+4.539%
2022-03-01	10.0200	10.0300	10.0200	10.0200	0.000%	7,677	+4.591%
2022-02-28	10.0200	10.0250	10.0200	10.0200	0.000%	8,421	+4.591%
2022-02-25	10.0100	10.0250	10.0100	10.0200	+0.100%	14,724	+4.591%
2022-02-24	10.0100	10.0200	10.0000	10.0100	0.000%	50,291	+4.695%
2022-02-23	10.0200	10.0300	10.0100	10.0100	0.000%	19,125	+4.695%
2022-02-22	10.0100	10.0300	10.0000	10.0100	0.000%	66,618	+4.695%
2022-02-18	10.0100	10.0300	10.0000	10.0100	0.000%	53,761	+4.695%
2022-02-17	10.0100	10.0300	10.0100	10.0100	0.000%	34,753	+4.695%
2022-02-16	10.0100	10.0300	10.0100	10.0100	0.000%	7,495	+4.695%
2022-02-15	10.0100	10.0300	10.0100	10.0100	0.000%	16,641	+4.695%
2022-02-14	10.0000	10.0500	10.0000	10.0100	+0.100%	16,038	+4.695%
2022-02-11	10.0000	10.0100	10.0000	10.0000	0.000%	14,328	+4.800%
2022-02-10	10.0000	10.0100	10.0000	10.0000	0.000%	12,700	+4.800%
2022-02-09	9.9940	10.0100	9.9940	10.0000	0.000%	48,821	+4.800%
2022-02-08	9.9800	10.0100	9.9800	10.0000	+0.050%	21,581	+4.800%
2022-02-07	9.9800	10.0000	9.9800	9.9950	+0.150%	13,948	+4.852%
2022-02-04	9.9900	10.0085	9.9800	9.9800	-0.200%	92,503	+5.010%
2022-02-03	9.9800	10.0100	9.9800	10.0000	0.000%	169,009	+4.800%
2022-02-02	9.9900	10.0100	9.9900	10.0000	0.000%	238,548	+4.800%
2022-02-01	9.9600	10.0100	9.9500	10.0000	+0.402%	142,919	+4.800%
2022-01-31	9.9500	9.9800	9.9400	9.9600	0.000%	20,629	+5.221%
2022-01-28	9.9500	9.9699	9.9500	9.9600	+0.201%	51,937	+5.221%
2022-01-27	9.9500	9.9600	9.9200	9.9400	-0.301%	120,627	+5.433%
2022-01-26	9.9700	9.9800	9.9700	9.9700	0.000%	25,310	+5.115%
2022-01-25	9.9770	9.9858	9.9700	9.9700	0.000%	47,427	+5.115%
2022-01-24	9.9700	10.0000	9.9700	9.9700	-0.225%	152,289	+5.115%
2022-01-21	9.9400	10.0000	9.9400	9.9925	+0.326%	121,601	+4.879%
2022-01-20	9.9700	9.9800	9.9600	9.9600	-0.100%	61,809	+5.221%
2022-01-19	9.9700	9.9795	9.9700	9.9700	0.000%	69,225	+5.115%
2022-01-18	9.9600	9.9800	9.9200	9.9700	-0.100%	97,132	+5.115%
2022-01-14	9.9800	9.9900	9.9800	9.9800	0.000%	366,329	+5.010%
2022-01-13	9.9800	9.9900	9.9800	9.9800	0.000%	86,108	+5.010%
2022-01-12	9.9800	9.9900	9.9800	9.9800	0.000%	34,683	+5.010%
2022-01-11	9.9850	9.9900	9.9800	9.9800	0.000%	78,424	+5.010%
2022-01-10	9.9700	9.9900	9.9700	9.9800	+0.100%	90,082	+5.010%
2022-01-07	9.9700	9.9900	9.9700	9.9700	-0.100%	53,791	+5.115%
2022-01-06	9.9700	9.9900	9.9700	9.9800	+0.100%	475,896	+5.010%
2022-01-05	9.9700	9.9800	9.9700	9.9700	0.000%	234,911	+5.115%
2022-01-04	9.9700	9.9800	9.9700	9.9700	-0.100%	102,670	+5.115%
2022-01-03	9.9600	9.9800	9.9600	9.9800	+0.201%	71,107	+5.010%
2021-12-31	9.9700	9.9700	9.9600	9.9600	-0.100%	243,947	+5.221%
2021-12-30	9.9600	9.9700	9.9600	9.9700	+0.100%	85,292	+5.115%
2021-12-29	9.9700	9.9700	9.9600	9.9600	0.000%	792,506	+5.221%
2021-12-28	9.9600	9.9700	9.9600	9.9600	0.000%	33,157	+5.221%
2021-12-27	9.9700	9.9700	9.9600	9.9600	0.000%	51,050	+5.221%
2021-12-23	9.9600	9.9700	9.9600	9.9600	0.000%	231,869	+5.221%
2021-12-22	9.9600	9.9700	9.9600	9.9600	0.000%	144,373	+5.221%
2021-12-21	9.9600	9.9700	9.9600	9.9600	0.000%	79,035	+5.221%
2021-12-20	9.9600	9.9700	9.9500	9.9600	0.000%	194,808	+5.221%
2021-12-17	9.9500	9.9700	9.9500	9.9600	+0.101%	151,530	+5.221%
2021-12-16	9.9400	9.9600	9.9400	9.9500	+0.101%	48,318	+5.327%
2021-12-15	9.9400	9.9600	9.9400	9.9400	0.000%	223,044	+5.433%
2021-12-14	9.9400	9.9600	9.9300	9.9400	0.000%	1,077,714	+5.433%
2021-12-13	9.9400	9.9500	9.9400	9.9400	-0.101%	58,900	+5.433%
2021-12-10	9.9400	9.9600	9.9400	9.9500	+0.101%	107,160	+5.327%
2021-12-09	9.9400	9.9550	9.9400	9.9400	0.000%	213,760	+5.433%
2021-12-08	9.9500	9.9500	9.9400	9.9400	0.000%	57,176	+5.433%
2021-12-07	9.9400	9.9500	9.9400	9.9400	-0.050%	63,865	+5.433%
2021-12-06	9.9400	9.9450	9.9400	9.9450	+0.151%	29,199	+5.380%
2021-12-03	9.9400	9.9500	9.9200	9.9300	-0.101%	133,790	+5.539%
2021-12-02	9.9400	9.9500	9.9400	9.9400	0.000%	48,381	+5.433%
2021-12-01	9.9300	9.9600	9.9300	9.9400	-0.101%	35,833	+5.433%
2021-11-30	9.9500	9.9600	9.9400	9.9500	+0.101%	62,138	+5.327%
2021-11-29	9.9400	9.9500	9.9400	9.9400	-0.201%	328,179	+5.433%
2021-11-26	9.9500	9.9700	9.9500	9.9600	+0.101%	21,456	+5.221%
2021-11-24	9.9400	9.9600	9.9250	9.9500	+0.201%	93,928	+5.327%
2021-11-23	9.9500	9.9600	9.9000	9.9300	-0.201%	92,882	+5.539%
2021-11-22	9.9500	9.9700	9.9400	9.9500	+0.201%	168,655	+5.327%
2021-11-19	9.9500	9.9600	9.8900	9.9300	-0.201%	1,070,199	+5.539%
2021-11-18	9.9500	9.9660	9.9500	9.9500	0.000%	94,984	+5.327%
2021-11-17	9.9500	9.9699	9.9500	9.9500	0.000%	68,117	+5.327%
2021-11-16	9.9500	9.9600	9.9500	9.9500	0.000%	143,367	+5.327%
2021-11-15	9.9698	9.9698	9.9500	9.9500	-0.100%	36,373	+5.327%
2021-11-12	9.9600	9.9750	9.9600	9.9600	+0.101%	37,997	+5.221%
2021-11-11	10.0000	10.0000	9.9500	9.9500	-0.201%	41,986	+5.327%
2021-11-10	9.9800	9.9850	9.9600	9.9700	0.000%	172,828	+5.115%
2021-11-09	9.9600	9.9900	9.9600	9.9700	+0.201%	149,140	+5.115%
2021-11-08	9.9700	9.9800	9.9500	9.9500	-0.201%	170,547	+5.327%
2021-11-05	9.9800	9.9800	9.9700	9.9700	-0.100%	97,477	+5.115%
2021-11-04	9.9800	9.9806	9.9700	9.9800	0.000%	128,013	+5.010%
2021-11-03	9.9900	10.0000	9.9700	9.9800	0.000%	121,751	+5.010%
2021-11-02	9.9400	9.9900	9.9400	9.9800	+0.402%	579,274	+5.010%
2021-11-01	9.9400	9.9600	9.9400	9.9400	-0.101%	137,699	+5.433%
2021-10-29	9.9400	10.0000	9.9301	9.9500	+0.101%	972,050	+5.327%
2021-10-28	9.9200	9.9500	9.9200	9.9400	+0.101%	68,998	+5.433%
2021-10-27	9.9400	9.9400	9.9300	9.9300	-0.101%	33,576	+5.539%
2021-10-26	9.9400	9.9500	9.9300	9.9400	0.000%	36,637	+5.433%
2021-10-25	9.9300	9.9600	9.9250	9.9400	+0.101%	136,219	+5.433%
2021-10-22	9.9200	9.9400	9.9200	9.9300	0.000%	32,132	+5.539%
2021-10-21	9.9200	9.9500	9.9200	9.9300	0.000%	106,040	+5.539%
2021-10-20	9.9200	9.9400	9.9200	9.9300	+0.101%	437,477	+5.539%
2021-10-19	9.9300	9.9400	9.9200	9.9200	-0.201%	123,647	+5.645%
2021-10-18	9.9200	9.9400	9.9200	9.9400	+0.202%	63,658	+5.433%
2021-10-15	9.9400	9.9500	9.9200	9.9200	-0.101%	281,944	+5.645%
2021-10-14	9.9500	9.9600	9.9200	9.9300	+0.101%	3,297,200	+5.539%
2021-10-13	9.9300	9.9600	9.9200	9.9200	-0.201%	113,904	+5.645%
2021-10-12	9.9300	9.9500	9.9300	9.9400	+0.101%	72,474	+5.433%
2021-10-11	9.9200	9.9400	9.9200	9.9300	0.000%	39,442	+5.539%
2021-10-08	9.9400	9.9600	9.9200	9.9300	+0.101%	254,865	+5.539%
2021-10-07	9.9400	9.9600	9.9200	9.9200	-0.201%	25,944	+5.645%
2021-10-06	9.9300	9.9600	9.9150	9.9400	0.000%	210,586	+5.433%
2021-10-05	9.9100	9.9600	9.9000	9.9400	+0.303%	92,838	+5.433%
2021-10-04	9.9100	9.9400	9.9100	9.9100	0.000%	50,717	+5.752%
2021-10-01	9.9100	9.9200	9.9000	9.9100	0.000%	25,636	+5.752%
2021-09-30	9.9200	9.9300	9.9100	9.9100	0.000%	62,327	+5.752%
2021-09-29	9.9000	9.9400	9.9000	9.9100	-0.201%	211,824	+5.752%
2021-09-28	9.9100	9.9500	9.9100	9.9300	+0.101%	110,058	+5.539%
2021-09-27	9.9000	9.9400	9.9000	9.9200	+0.101%	36,410	+5.645%
2021-09-24	9.9100	9.9300	9.8900	9.9100	0.000%	30,872	+5.752%
2021-09-23	9.9000	9.9200	9.9000	9.9100	+0.101%	48,543	+5.752%
2021-09-22	9.9000	9.9400	9.9000	9.9000	-0.202%	89,695	+5.859%
2021-09-21	9.9200	9.9500	9.9000	9.9200	0.000%	111,283	+5.645%
2021-09-20	9.9000	9.9500	9.9000	9.9200	0.000%	148,911	+5.645%
2021-09-17	9.9200	9.9300	9.9000	9.9200	+0.101%	86,099	+5.645%
2021-09-16	9.8900	9.9300	9.8900	9.9100	+0.101%	130,655	+5.752%
2021-09-15	9.8900	9.9300	9.8900	9.9000	0.000%	213,043	+5.859%
2021-09-14	9.9000	9.9200	9.8900	9.9000	0.000%	388,613	+5.859%
2021-09-13	9.8800	9.9100	9.8800	9.9000	+0.101%	68,238	+5.859%
2021-09-10	9.9000	9.9000	9.8900	9.8900	0.000%	57,461	+5.966%
2021-09-09	9.8900	9.9000	9.8800	9.8900	0.000%	72,227	+5.966%
2021-09-08	9.8800	9.9100	9.8800	9.8900	-0.101%	78,320	+5.966%
2021-09-07	9.8900	9.9100	9.8700	9.9000	+0.101%	171,074	+5.859%
2021-09-03	9.8700	9.9000	9.8700	9.8900	+0.101%	56,009	+5.966%
2021-09-02	9.8700	9.8900	9.8600	9.8800	+0.101%	128,529	+6.073%
2021-09-01	9.8700	9.8800	9.8700	9.8700	0.000%	105,037	+6.180%
2021-08-31	9.8700	9.8800	9.8650	9.8700	0.000%	30,034	+6.180%
2021-08-30	9.8600	9.8800	9.8600	9.8700	+0.101%	105,739	+6.180%
2021-08-27	9.8600	9.8800	9.8600	9.8600	-0.101%	103,321	+6.288%
2021-08-26	9.8500	9.8800	9.8500	9.8700	+0.101%	90,832	+6.180%
2021-08-25	9.8500	9.8700	9.8500	9.8600	0.000%	285,293	+6.288%
2021-08-24	9.8600	9.8700	9.8550	9.8600	0.000%	131,931	+6.288%
2021-08-23	9.8600	9.8700	9.8500	9.8600	0.000%	145,184	+6.288%
2021-08-20	9.8600	9.8700	9.8600	9.8600	0.000%	79,061	+6.288%
2021-08-19	9.8700	9.8700	9.8600	9.8600	0.000%	64,829	+6.288%
2021-08-18	9.8500	9.8700	9.8500	9.8600	0.000%	64,937	+6.288%
2021-08-17	9.8600	9.8700	9.8500	9.8600	0.000%	280,375	+6.288%
2021-08-16	9.8200	9.8700	9.8200	9.8600	+0.051%	209,104	+6.288%
2021-08-13	9.8500	9.8550	9.8500	9.8550	+0.051%	67,507	+6.342%
2021-08-12	9.8400	9.8600	9.8400	9.8500	-0.101%	59,388	+6.396%
2021-08-11	9.8600	9.8700	9.8500	9.8600	0.000%	195,800	+6.288%
2021-08-10	9.8400	9.8700	9.8400	9.8600	-0.101%	69,752	+6.288%
2021-08-09	9.8500	9.8700	9.8500	9.8700	0.000%	68,075	+6.180%
2021-08-06	9.8500	9.8800	9.8500	9.8700	+0.101%	162,216	+6.180%
2021-08-05	9.8600	9.8700	9.8500	9.8600	0.000%	127,969	+6.288%
2021-08-04	9.8500	9.8700	9.8400	9.8600	0.000%	167,147	+6.288%
2021-08-03	9.8600	9.8700	9.8500	9.8600	0.000%	291,368	+6.288%
2021-08-02	9.8500	9.8800	9.8435	9.8600	+0.102%	642,753	+6.288%
2021-07-30	9.8400	9.8500	9.8400	9.8500	0.000%	107,450	+6.396%
2021-07-29	9.8500	9.8650	9.8400	9.8500	0.000%	248,108	+6.396%
2021-07-28	9.8500	9.8700	9.8500	9.8500	-0.101%	263,207	+6.396%
2021-07-27	9.8600	9.8700	9.8500	9.8600	-0.101%	228,232	+6.288%
2021-07-26	9.8500	9.8700	9.8500	9.8700	+0.101%	393,672	+6.180%
2021-07-23	9.8500	9.8800	9.8500	9.8600	+0.102%	198,766	+6.288%
2021-07-22	9.8500	9.8650	9.8400	9.8500	0.000%	453,499	+6.396%
2021-07-21	9.8500	9.8682	9.8400	9.8500	-0.101%	336,304	+6.396%
2021-07-20	9.8600	9.8800	9.8400	9.8600	-0.101%	1,357,244	+6.288%
2021-07-19	9.8400	9.8800	9.8400	9.8700	+0.203%	890,893	+6.180%
2021-07-16	9.8600	9.8700	9.8400	9.8500	-0.203%	728,872	+6.396%
2021-07-15	9.8700	9.8800	9.8600	9.8700	0.000%	417,223	+6.180%
2021-07-14	9.8500	9.8800	9.8500	9.8700	+0.203%	713,752	+6.180%
2021-07-13	9.8650	9.8650	9.8400	9.8500	-0.101%	1,903,614	+6.396%
2021-07-12	9.8700	9.8900	9.8400	9.8600	-0.805%	4,982,383	+6.288%
2021-07-09	9.9450	9.9500	9.9300	9.9400	0.000%	143,134	+5.433%
2021-07-08	9.9500	9.9500	9.9300	9.9400	-0.101%	93,321	+5.433%
2021-07-07	9.9500	9.9550	9.9400	9.9500	0.000%	81,114	+5.327%
2021-07-06	10.0000	10.0000	9.9500	9.9500	-0.301%	104,786	+5.327%
2021-07-02	9.9600	9.9800	9.9500	9.9800	+0.201%	222,753	+5.010%
2021-07-01	9.9500	9.9600	9.9500	9.9600	+0.050%	105,133	+5.221%
2021-06-30	9.9600	9.9602	9.9500	9.9550	-0.050%	179,374	+5.274%
2021-06-29	9.9800	9.9800	9.9500	9.9600	+0.101%	112,296	+5.221%
2021-06-28	9.9800	9.9800	9.9500	9.9500	-0.201%	135,408	+5.327%
2021-06-25	9.9900	9.9900	9.9500	9.9700	+0.100%	98,427	+5.115%
2021-06-24	9.9700	9.9800	9.9400	9.9600	0.000%	139,598	+5.221%
2021-06-23	9.9700	10.0000	9.9500	9.9600	-0.200%	150,195	+5.221%
2021-06-22	9.9700	9.9900	9.9400	9.9800	+0.100%	201,887	+5.010%
2021-06-21	9.9800	10.0000	9.9600	9.9700	-0.100%	128,006	+5.115%
2021-06-18	9.9900	10.0098	9.9650	9.9800	0.000%	209,234	+5.010%
2021-06-17	9.9900	9.9900	9.9500	9.9800	-0.100%	214,370	+5.010%
2021-06-16	9.9700	10.0100	9.9700	9.9900	-0.100%	99,246	+4.905%
2021-06-15	10.0600	10.0700	9.9700	10.0000	-0.794%	283,701	+4.800%
2021-06-14	10.3700	10.3700	10.0500	10.0800	-2.136%	347,346	+3.968%
2021-06-11	10.3500	10.3500	10.2500	10.3000	+0.586%	359,777	+1.748%
2021-06-10	10.1800	10.3099	10.1800	10.2400	+0.787%	275,295	+2.344%
2021-06-09	10.1000	10.1600	10.0900	10.1600	+0.794%	372,274	+3.150%

.dark-mode .T3yhHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3yhHl{ color: #333333; background-color: white; border: 2px solid #333333; }ACEVACE Convergence Acquisition Corp. Class Astock NASDAQ

ACEV
ACE Convergence Acquisition Corp. Class A
stock NASDAQ