Dark

ABFAX
AMERICAN BEACON BALANCED FUND A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.06USD+0.694%(+0.09)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0600	13.0600	13.0600	13.0600	+0.694%	0.000%
2022-03-25	12.9700	12.9700	12.9700	12.9700	+0.232%	+0.694%
2022-03-24	12.9400	12.9400	12.9400	12.9400	+0.544%	+0.927%
2022-03-23	12.8700	12.8700	12.8700	12.8700	-0.541%	+1.476%
2022-03-22	12.9400	12.9400	12.9400	12.9400	+0.388%	+0.927%
2022-03-21	12.8900	12.8900	12.8900	12.8900	-0.155%	+1.319%
2022-03-18	12.9100	12.9100	12.9100	12.9100	+0.389%	+1.162%
2022-03-17	12.8600	12.8600	12.8600	12.8600	+1.021%	+1.555%
2022-03-16	12.7300	12.7300	12.7300	12.7300	+1.273%	+2.592%
2022-03-15	12.5700	12.5700	12.5700	12.5700	+0.641%	+3.898%
2022-03-14	12.4900	12.4900	12.4900	12.4900	-0.557%	+4.564%
2022-03-11	12.5600	12.5600	12.5600	12.5600	-0.554%	+3.981%
2022-03-10	12.6300	12.6300	12.6300	12.6300	-0.158%	+3.405%
2022-03-09	12.6500	12.6500	12.6500	12.6500	+1.281%	+3.241%
2022-03-08	12.4900	12.4900	12.4900	12.4900	-0.240%	+4.564%
2022-03-07	12.5200	12.5200	12.5200	12.5200	-2.111%	+4.313%
2022-03-04	12.7900	12.7900	12.7900	12.7900	-0.699%	+2.111%
2022-03-03	12.8800	12.8800	12.8800	12.8800	-0.310%	+1.398%
2022-03-02	12.9200	12.9200	12.9200	12.9200	+1.095%	+1.084%
2022-03-01	12.7800	12.7800	12.7800	12.7800	-1.160%	+2.191%
2022-02-28	12.9300	12.9300	12.9300	12.9300	-0.077%	+1.005%
2022-02-25	12.9400	12.9400	12.9400	12.9400	+1.730%	+0.927%
2022-02-24	12.7200	12.7200	12.7200	12.7200	-0.157%	+2.673%
2022-02-23	12.7400	12.7400	12.7400	12.7400	-1.087%	+2.512%
2022-02-22	12.8800	12.8800	12.8800	12.8800	-0.694%	+1.398%
2022-02-18	12.9700	12.9700	12.9700	12.9700	-0.384%	+0.694%
2022-02-17	13.0200	13.0200	13.0200	13.0200	-1.064%	+0.307%
2022-02-16	13.1600	13.1600	13.1600	13.1600	+0.152%	-0.760%
2022-02-15	13.1400	13.1400	13.1400	13.1400	+0.767%	-0.609%
2022-02-14	13.0400	13.0400	13.0400	13.0400	-0.761%	+0.153%
2022-02-11	13.1400	13.1400	13.1400	13.1400	-0.530%	-0.609%
2022-02-10	13.2100	13.2100	13.2100	13.2100	-0.975%	-1.136%
2022-02-09	13.3400	13.3400	13.3400	13.3400	+0.755%	-2.099%
2022-02-08	13.2400	13.2400	13.2400	13.2400	+0.532%	-1.360%
2022-02-07	13.1700	13.1700	13.1700	13.1700	+0.076%	-0.835%
2022-02-04	13.1600	13.1600	13.1600	13.1600	-0.076%	-0.760%
2022-02-03	13.1700	13.1700	13.1700	13.1700	-0.604%	-0.835%
2022-02-02	13.2500	13.2500	13.2500	13.2500	+0.607%	-1.434%
2022-02-01	13.1700	13.1700	13.1700	13.1700	+0.765%	-0.835%
2022-01-31	13.0700	13.0700	13.0700	13.0700	+0.538%	-0.077%
2022-01-28	13.0000	13.0000	13.0000	13.0000	+0.775%	+0.462%
2022-01-27	12.9000	12.9000	12.9000	12.9000	-0.155%	+1.240%
2022-01-26	12.9200	12.9200	12.9200	12.9200	-0.462%	+1.084%
2022-01-25	12.9800	12.9800	12.9800	12.9800	-0.154%	+0.616%
2022-01-24	13.0000	13.0000	13.0000	13.0000	+0.464%	+0.462%
2022-01-21	12.9400	12.9400	12.9400	12.9400	-0.995%	+0.927%
2022-01-20	13.0700	13.0700	13.0700	13.0700	-0.759%	-0.077%
2022-01-19	13.1700	13.1700	13.1700	13.1700	-0.754%	-0.835%
2022-01-18	13.2700	13.2700	13.2700	13.2700	-1.265%	-1.583%
2022-01-14	13.4400	13.4400	13.4400	13.4400	+0.149%	-2.827%
2022-01-13	13.4200	13.4200	13.4200	13.4200	0.000%	-2.683%
2022-01-12	13.4200	13.4200	13.4200	13.4200	+0.075%	-2.683%
2022-01-11	13.4100	13.4100	13.4100	13.4100	+0.979%	-2.610%
2022-01-10	13.2800	13.2800	13.2800	13.2800	-0.150%	-1.657%
2022-01-07	13.3000	13.3000	13.3000	13.3000	+0.151%	-1.805%
2022-01-06	13.2800	13.2800	13.2800	13.2800	+0.302%	-1.657%
2022-01-05	13.2400	13.2400	13.2400	13.2400	-0.824%	-1.360%
2022-01-04	13.3500	13.3500	13.3500	13.3500	+1.060%	-2.172%
2022-01-03	13.2100	13.2100	13.2100	13.2100	+0.533%	-1.136%
2021-12-31	13.1400	13.1400	13.1400	13.1400	0.000%	-0.609%
2021-12-30	13.1400	13.1400	13.1400	13.1400	-0.076%	-0.609%
2021-12-29	13.1500	13.1500	13.1500	13.1500	0.000%	-0.684%
2021-12-28	13.1500	13.1500	13.1500	13.1500	+0.076%	-0.684%
2021-12-27	13.1400	13.1400	13.1400	13.1400	+0.767%	-0.609%
2021-12-23	13.0400	13.0400	13.0400	13.0400	+0.462%	+0.153%
2021-12-22	12.9800	12.9800	12.9800	12.9800	-8.204%	+0.616%
2021-12-21	14.1400	14.1400	14.1400	14.1400	+1.289%	-7.638%
2021-12-20	13.9600	13.9600	13.9600	13.9600	-0.993%	-6.447%
2021-12-17	14.1000	14.1000	14.1000	14.1000	-0.844%	-7.376%
2021-12-16	14.2200	14.2200	14.2200	14.2200	+0.282%	-8.158%
2021-12-15	14.1800	14.1800	14.1800	14.1800	+0.283%	-7.898%
2021-12-14	14.1400	14.1400	14.1400	14.1400	-0.141%	-7.638%
2021-12-13	14.1600	14.1600	14.1600	14.1600	-0.771%	-7.768%
2021-12-10	14.2700	14.2700	14.2700	14.2700	+0.493%	-8.479%
2021-12-09	14.2000	14.2000	14.2000	14.2000	-0.211%	-8.028%
2021-12-08	14.2300	14.2300	14.2300	14.2300	-0.070%	-8.222%
2021-12-07	14.2400	14.2400	14.2400	14.2400	+0.921%	-8.287%
2021-12-06	14.1100	14.1100	14.1100	14.1100	+0.930%	-7.442%
2021-12-03	13.9800	13.9800	13.9800	13.9800	-0.214%	-6.581%
2021-12-02	14.0100	14.0100	14.0100	14.0100	+1.448%	-6.781%
2021-12-01	13.8100	13.8100	13.8100	13.8100	-0.647%	-5.431%
2021-11-30	13.9000	13.9000	13.9000	13.9000	-1.488%	-6.043%
2021-11-29	14.1100	14.1100	14.1100	14.1100	+0.213%	-7.442%
2021-11-26	14.0800	14.0800	14.0800	14.0800	-1.745%	-7.244%
2021-11-24	14.3300	14.3300	14.3300	14.3300	-0.139%	-8.863%
2021-11-23	14.3500	14.3500	14.3500	14.3500	+0.561%	-8.990%
2021-11-22	14.2700	14.2700	14.2700	14.2700	+0.281%	-8.479%
2021-11-19	14.2300	14.2300	14.2300	14.2300	-0.905%	-8.222%
2021-11-18	14.3600	14.3600	14.3600	14.3600	-0.208%	-9.053%
2021-11-17	14.3900	14.3900	14.3900	14.3900	-0.484%	-9.243%
2021-11-16	14.4600	14.4600	14.4600	14.4600	-0.138%	-9.682%
2021-11-15	14.4800	14.4800	14.4800	14.4800	-0.069%	-9.807%
2021-11-12	14.4900	14.4900	14.4900	14.4900	+0.207%	-9.869%
2021-11-11	14.4600	14.4600	14.4600	14.4600	+0.139%	-9.682%
2021-11-10	14.4400	14.4400	14.4400	14.4400	-0.824%	-9.557%
2021-11-09	14.5600	14.5600	14.5600	14.5600	+0.206%	-10.302%
2021-11-08	14.5300	14.5300	14.5300	14.5300	+0.207%	-10.117%
2021-11-05	14.5000	14.5000	14.5000	14.5000	+0.555%	-9.931%
2021-11-04	14.4200	14.4200	14.4200	14.4200	-0.139%	-9.431%
2021-11-03	14.4400	14.4400	14.4400	14.4400	+0.487%	-9.557%
2021-11-02	14.3700	14.3700	14.3700	14.3700	-0.139%	-9.116%
2021-11-01	14.3900	14.3900	14.3900	14.3900	+0.559%	-9.243%
2021-10-29	14.3100	14.3100	14.3100	14.3100	-0.348%	-8.735%
2021-10-28	14.3600	14.3600	14.3600	14.3600	+0.420%	-9.053%
2021-10-27	14.3000	14.3000	14.3000	14.3000	-0.625%	-8.671%
2021-10-26	14.3900	14.3900	14.3900	14.3900	0.000%	-9.243%
2021-10-25	14.3900	14.3900	14.3900	14.3900	+0.070%	-9.243%
2021-10-22	14.3800	14.3800	14.3800	14.3800	+0.349%	-9.179%
2021-10-21	14.3300	14.3300	14.3300	14.3300	-0.209%	-8.863%
2021-10-20	14.3600	14.3600	14.3600	14.3600	+0.560%	-9.053%
2021-10-19	14.2800	14.2800	14.2800	14.2800	+0.422%	-8.543%
2021-10-18	14.2200	14.2200	14.2200	14.2200	-0.140%	-8.158%
2021-10-15	14.2400	14.2400	14.2400	14.2400	+0.494%	-8.287%
2021-10-14	14.1700	14.1700	14.1700	14.1700	+0.998%	-7.833%
2021-10-13	14.0300	14.0300	14.0300	14.0300	0.000%	-6.914%
2021-10-12	14.0300	14.0300	14.0300	14.0300	-0.071%	-6.914%
2021-10-11	14.0400	14.0400	14.0400	14.0400	-0.426%	-6.980%
2021-10-08	14.1000	14.1000	14.1000	14.1000	+0.284%	-7.376%
2021-10-07	14.0600	14.0600	14.0600	14.0600	+0.500%	-7.112%
2021-10-06	13.9900	13.9900	13.9900	13.9900	-0.143%	-6.648%
2021-10-05	14.0100	14.0100	14.0100	14.0100	+0.647%	-6.781%
2021-10-04	13.9200	13.9200	13.9200	13.9200	-0.287%	-6.178%
2021-10-01	13.9600	13.9600	13.9600	13.9600	+0.287%	-6.447%
2021-09-30	13.9200	13.9200	13.9200	13.9200	-0.855%	-6.178%
2021-09-29	14.0400	14.0400	14.0400	14.0400	0.000%	-6.980%
2021-09-28	14.0400	14.0400	14.0400	14.0400	-0.987%	-6.980%
2021-09-27	14.1800	14.1800	14.1800	14.1800	+0.710%	-7.898%
2021-09-24	14.0800	14.0800	14.0800	14.0800	0.000%	-7.244%
2021-09-23	14.0800	14.0800	14.0800	14.0800	+1.004%	-7.244%
2021-09-22	13.9400	13.9400	13.9400	13.9400	+0.795%	-6.313%
2021-09-21	13.8300	13.8300	13.8300	13.8300	-0.288%	-5.568%
2021-09-20	13.8700	13.8700	13.8700	13.8700	-0.999%	-5.840%
2021-09-17	14.0100	14.0100	14.0100	14.0100	-0.497%	-6.781%
2021-09-16	14.0800	14.0800	14.0800	14.0800	-0.354%	-7.244%
2021-09-15	14.1300	14.1300	14.1300	14.1300	+0.857%	-7.573%
2021-09-14	14.0100	14.0100	14.0100	14.0100	-0.779%	-6.781%
2021-09-13	14.1200	14.1200	14.1200	14.1200	+0.857%	-7.507%
2021-09-10	14.0000	14.0000	14.0000	14.0000	-0.498%	-6.714%
2021-09-09	14.0700	14.0700	14.0700	14.0700	-0.071%	-7.178%
2021-09-08	14.0800	14.0800	14.0800	14.0800	-0.354%	-7.244%
2021-09-07	14.1300	14.1300	14.1300	14.1300	-0.563%	-7.573%
2021-09-03	14.2100	14.2100	14.2100	14.2100	-0.351%	-8.093%
2021-09-02	14.2600	14.2600	14.2600	14.2600	+0.706%	-8.415%
2021-09-01	14.1600	14.1600	14.1600	14.1600	-0.211%	-7.768%
2021-08-31	14.1900	14.1900	14.1900	14.1900	-0.141%	-7.963%
2021-08-30	14.2100	14.2100	14.2100	14.2100	-0.420%	-8.093%
2021-08-27	14.2700	14.2700	14.2700	14.2700	+0.919%	-8.479%
2021-08-26	14.1400	14.1400	14.1400	14.1400	-0.563%	-7.638%
2021-08-25	14.2200	14.2200	14.2200	14.2200	+0.424%	-8.158%
2021-08-24	14.1600	14.1600	14.1600	14.1600	+0.426%	-7.768%
2021-08-23	14.1000	14.1000	14.1000	14.1000	+0.571%	-7.376%
2021-08-20	14.0200	14.0200	14.0200	14.0200	+0.358%	-6.847%
2021-08-19	13.9700	13.9700	13.9700	13.9700	-0.569%	-6.514%
2021-08-18	14.0500	14.0500	14.0500	14.0500	-0.636%	-7.046%
2021-08-17	14.1400	14.1400	14.1400	14.1400	-0.563%	-7.638%
2021-08-16	14.2200	14.2200	14.2200	14.2200	-0.211%	-8.158%
2021-08-13	14.2500	14.2500	14.2500	14.2500	-0.140%	-8.351%
2021-08-12	14.2700	14.2700	14.2700	14.2700	-0.070%	-8.479%
2021-08-11	14.2800	14.2800	14.2800	14.2800	+0.563%	-8.543%
2021-08-10	14.2000	14.2000	14.2000	14.2000	+0.495%	-8.028%
2021-08-09	14.1300	14.1300	14.1300	14.1300	-0.212%	-7.573%
2021-08-06	14.1600	14.1600	14.1600	14.1600	+0.497%	-7.768%
2021-08-05	14.0900	14.0900	14.0900	14.0900	+0.428%	-7.310%
2021-08-04	14.0300	14.0300	14.0300	14.0300	-0.848%	-6.914%
2021-08-03	14.1500	14.1500	14.1500	14.1500	+0.712%	-7.703%
2021-08-02	14.0500	14.0500	14.0500	14.0500	-0.071%	-7.046%
2021-07-30	14.0600	14.0600	14.0600	14.0600	-0.354%	-7.112%
2021-07-29	14.1100	14.1100	14.1100	14.1100	+0.570%	-7.442%
2021-07-28	14.0300	14.0300	14.0300	14.0300	0.000%	-6.914%
2021-07-27	14.0300	14.0300	14.0300	14.0300	-0.142%	-6.914%
2021-07-26	14.0500	14.0500	14.0500	14.0500	+0.357%	-7.046%
2021-07-23	14.0000	14.0000	14.0000	14.0000	+0.215%	-6.714%
2021-07-22	13.9700	13.9700	13.9700	13.9700	-0.428%	-6.514%
2021-07-21	14.0300	14.0300	14.0300	14.0300	+0.863%	-6.914%
2021-07-20	13.9100	13.9100	13.9100	13.9100	+1.311%	-6.111%
2021-07-19	13.7300	13.7300	13.7300	13.7300	-1.365%	-4.880%
2021-07-16	13.9200	13.9200	13.9200	13.9200	-0.784%	-6.178%
2021-07-15	14.0300	14.0300	14.0300	14.0300	-0.142%	-6.914%
2021-07-14	14.0500	14.0500	14.0500	14.0500	-0.142%	-7.046%
2021-07-13	14.0700	14.0700	14.0700	14.0700	-0.636%	-7.178%
2021-07-12	14.1600	14.1600	14.1600	14.1600	+0.711%	-7.768%
2021-07-06	14.0600	14.0600	14.0600	14.0600	-0.846%	-7.112%
2021-07-02	14.1800	14.1800	14.1800	14.1800	+0.141%	-7.898%
2021-07-01	14.1600	14.1600	14.1600	14.1600	+0.141%	-7.768%
2021-06-30	14.1400	14.1400	14.1400	14.1400	+0.426%	-7.638%
2021-06-29	14.0800	14.0800	14.0800	14.0800	-0.142%	-7.244%
2021-06-28	14.1000	14.1000	14.1000	14.1000	-0.494%	-7.376%
2021-06-25	14.1700	14.1700	14.1700	14.1700	+0.354%	-7.833%
2021-06-24	14.1200	14.1200	14.1200	14.1200	+0.570%	-7.507%
2021-06-23	14.0400	14.0400	14.0400	14.0400	-0.071%	-6.980%
2021-06-22	14.0500	14.0500	14.0500	14.0500	+0.071%	-7.046%
2021-06-21	14.0400	14.0400	14.0400	14.0400	+1.372%	-6.980%
2021-06-18	13.8500	13.8500	13.8500	13.8500	-1.142%	-5.704%
2021-06-17	14.0100	14.0100	14.0100	14.0100	-1.129%	-6.781%
2021-06-16	14.1700	14.1700	14.1700	14.1700	-0.631%	-7.833%
2021-06-15	14.2600	14.2600	14.2600	14.2600	+0.211%	-8.415%
2021-06-14	14.2300	14.2300	14.2300	14.2300	-0.420%	-8.222%
2021-06-11	14.2900	14.2900	14.2900	14.2900	+0.210%	-8.607%
2021-06-10	14.2600	14.2600	14.2600	14.2600	-0.210%	-8.415%
2021-06-09	14.2900	14.2900	14.2900	14.2900	-0.279%	-8.607%
2021-06-08	14.3300	14.3300	14.3300	14.3300	+0.070%	-8.863%
2021-06-07	14.3200	14.3200	14.3200	14.3200	-0.209%	-8.799%
2021-06-04	14.3500	14.3500	14.3500	14.3500	+0.420%	-8.990%
2021-06-03	14.2900	14.2900	14.2900	14.2900	-0.070%	-8.607%
2021-06-02	14.3000	14.3000	14.3000	14.3000	0.000%	-8.671%
2021-06-01	14.3000	14.3000	14.3000	14.3000	+0.492%	-8.671%
2021-05-28	14.2300	14.2300	14.2300	14.2300	-0.070%	-8.222%
2021-05-27	14.2400	14.2400	14.2400	14.2400	+0.565%	-8.287%
2021-05-26	14.1600	14.1600	14.1600	14.1600	-0.071%	-7.768%
2021-05-24	14.1700	14.1700	14.1700	14.1700	+0.354%	-7.833%
2021-05-21	14.1200	14.1200	14.1200	14.1200	+0.284%	-7.507%
2021-05-20	14.0800	14.0800	14.0800	14.0800	+0.214%	-7.244%
2021-05-19	14.0500	14.0500	14.0500	14.0500	-0.636%	-7.046%
2021-05-18	14.1400	14.1400	14.1400	14.1400	-0.772%	-7.638%
2021-05-17	14.2500	14.2500	14.2500	14.2500	+0.211%	-8.351%
2021-05-14	14.2200	14.2200	14.2200	14.2200	+1.138%	-8.158%
2021-05-13	14.0600	14.0600	14.0600	14.0600	+0.861%	-7.112%
2021-05-12	13.9400	13.9400	13.9400	13.9400	-1.275%	-6.313%
2021-05-11	14.1200	14.1200	14.1200	14.1200	-1.051%	-7.507%
2021-05-10	14.2700	14.2700	14.2700	14.2700	-0.349%	-8.479%
2021-05-07	14.3200	14.3200	14.3200	14.3200	+0.703%	-8.799%
2021-05-06	14.2200	14.2200	14.2200	14.2200	+0.637%	-8.158%
2021-05-05	14.1300	14.1300	14.1300	14.1300	+0.498%	-7.573%
2021-05-04	14.0600	14.0600	14.0600	14.0600	0.000%	-7.112%
2021-05-03	14.0600	14.0600	14.0600	14.0600	+0.644%	-7.112%
2021-04-30	13.9700	13.9700	13.9700	13.9700	-0.640%	-6.514%
2021-04-29	14.0600	14.0600	14.0600	14.0600	+0.644%	-7.112%
2021-04-28	13.9700	13.9700	13.9700	13.9700	+0.215%	-6.514%
2021-04-27	13.9400	13.9400	13.9400	13.9400	+0.288%	-6.313%
2021-04-26	13.9000	13.9000	13.9000	13.9000	+0.072%	-6.043%
2021-04-23	13.8900	13.8900	13.8900	13.8900	+0.798%	-5.976%
2021-04-22	13.7800	13.7800	13.7800	13.7800	-0.505%	-5.225%
2021-04-21	13.8500	13.8500	13.8500	13.8500	+0.874%	-5.704%
2021-04-20	13.7300	13.7300	13.7300	13.7300	-0.866%	-4.880%
2021-04-19	13.8500	13.8500	13.8500	13.8500	-0.288%	-5.704%
2021-04-16	13.8900	13.8900	13.8900	13.8900	+0.144%	-5.976%
2021-04-15	13.8700	13.8700	13.8700	13.8700	+0.507%	-5.840%
2021-04-14	13.8000	13.8000	13.8000	13.8000	+0.437%	-5.362%
2021-04-13	13.7400	13.7400	13.7400	13.7400	-0.218%	-4.949%
2021-04-12	13.7700	13.7700	13.7700	13.7700	+0.073%	-5.156%
2021-04-09	13.7600	13.7600	13.7600	13.7600	+0.365%	-5.087%
2021-04-08	13.7100	13.7100	13.7100	13.7100	0.000%	-4.741%
2021-04-07	13.7100	13.7100	13.7100	13.7100	-0.073%	-4.741%
2021-04-06	13.7200	13.7200	13.7200	13.7200	+0.073%	-4.810%
2021-04-05	13.7100	13.7100	13.7100	13.7100	+0.293%	-4.741%
2021-04-01	13.6700	13.6700	13.6700	13.6700	+0.441%	-4.462%
2021-03-31	13.6100	13.6100	13.6100	13.6100	-0.439%	-4.041%
2021-03-30	13.6700	13.6700	13.6700	13.6700	+0.515%	-4.462%
2021-03-29	13.6000	13.6000	13.6000	13.6000	-0.657%	-3.971%
2021-03-26	13.6900	13.6900	13.6900	13.6900	+0.810%	-4.602%
2021-03-25	13.5800	13.5800	13.5800	13.5800	+0.967%	-3.829%
2021-03-24	13.4500	13.4500	13.4500	13.4500	+0.224%	-2.900%
2021-03-23	13.4200	13.4200	13.4200	13.4200	-1.105%	-2.683%
2021-03-22	13.5700	13.5700	13.5700	13.5700	-0.367%	-3.758%
2021-03-19	13.6200	13.6200	13.6200	13.6200	-0.220%	-4.112%
2021-03-18	13.6500	13.6500	13.6500	13.6500	-0.510%	-4.322%
2021-03-17	13.7200	13.7200	13.7200	13.7200	+0.513%	-4.810%
2021-03-16	13.6500	13.6500	13.6500	13.6500	-0.655%	-4.322%
2021-03-15	13.7400	13.7400	13.7400	13.7400	+0.219%	-4.949%
2021-03-12	13.7100	13.7100	13.7100	13.7100	+0.513%	-4.741%
2021-03-11	13.6400	13.6400	13.6400	13.6400	+0.073%	-4.252%
2021-03-10	13.6300	13.6300	13.6300	13.6300	+1.038%	-4.182%
2021-03-09	13.4900	13.4900	13.4900	13.4900	-0.222%	-3.188%
2021-03-08	13.5200	13.5200	13.5200	13.5200	+0.297%	-3.402%
2021-03-05	13.4800	13.4800	13.4800	13.4800	+1.506%	-3.116%
2021-03-04	13.2800	13.2800	13.2800	13.2800	-0.599%	-1.657%
2021-03-03	13.3600	13.3600	13.3600	13.3600	+0.150%	-2.246%
2021-03-02	13.3400	13.3400	13.3400	13.3400	-0.075%	-2.099%
2021-03-01	13.3500	13.3500	13.3500	13.3500	+1.598%	-2.172%
2021-02-26	13.1400	13.1400	13.1400	13.1400	-0.455%	-0.609%
2021-02-25	13.2000	13.2000	13.2000	13.2000	-1.566%	-1.061%
2021-02-24	13.4100	13.4100	13.4100	13.4100	+1.055%	-2.610%
2021-02-23	13.2700	13.2700	13.2700	13.2700	+0.378%	-1.583%
2021-02-22	13.2200	13.2200	13.2200	13.2200	+0.456%	-1.210%
2021-02-19	13.1600	13.1600	13.1600	13.1600	+0.689%	-0.760%
2021-02-18	13.0700	13.0700	13.0700	13.0700	-0.684%	-0.077%
2021-02-17	13.1600	13.1600	13.1600	13.1600	+0.228%	-0.760%
2021-02-16	13.1300	13.1300	13.1300	13.1300	+0.382%	-0.533%
2021-02-12	13.0800	13.0800	13.0800	13.0800	+0.384%	-0.153%
2021-02-11	13.0300	13.0300	13.0300	13.0300	-0.306%	+0.230%
2021-02-10	13.0700	13.0700	13.0700	13.0700	+0.307%	-0.077%
2021-02-09	13.0300	13.0300	13.0300	13.0300	-0.153%	+0.230%
2021-02-08	13.0500	13.0500	13.0500	13.0500	+1.084%	+0.077%
2021-02-05	12.9100	12.9100	12.9100	12.9100	+0.155%	+1.162%
2021-02-04	12.8900	12.8900	12.8900	12.8900	+0.861%	+1.319%
2021-02-03	12.7800	12.7800	12.7800	12.7800	+0.551%	+2.191%
2021-02-02	12.7100	12.7100	12.7100	12.7100	+1.275%	+2.754%
2021-02-01	12.5500	12.5500	12.5500	12.5500	+0.642%	+4.064%
2021-01-29	12.4700	12.4700	12.4700	12.4700	-1.423%	+4.731%
2021-01-28	12.6500	12.6500	12.6500	12.6500	+1.119%	+3.241%
2021-01-27	12.5100	12.5100	12.5100	12.5100	-1.882%	+4.396%
2021-01-26	12.7500	12.7500	12.7500	12.7500	-0.391%	+2.431%
2021-01-25	12.8000	12.8000	12.8000	12.8000	-0.312%	+2.031%
2021-01-22	12.8400	12.8400	12.8400	12.8400	-0.388%	+1.713%
2021-01-21	12.8900	12.8900	12.8900	12.8900	-0.693%	+1.319%
2021-01-20	12.9800	12.9800	12.9800	12.9800	+0.077%	+0.616%
2021-01-19	12.9700	12.9700	12.9700	12.9700	+0.543%	+0.694%
2021-01-15	12.9000	12.9000	12.9000	12.9000	-1.074%	+1.240%
2021-01-14	13.0400	13.0400	13.0400	13.0400	+0.540%	+0.153%
2021-01-13	12.9700	12.9700	12.9700	12.9700	-0.231%	+0.694%
2021-01-12	13.0000	13.0000	13.0000	13.0000	+0.775%	+0.462%
2021-01-11	12.9000	12.9000	12.9000	12.9000	+0.155%	+1.240%
2021-01-08	12.8800	12.8800	12.8800	12.8800	-0.155%	+1.398%
2021-01-07	12.9000	12.9000	12.9000	12.9000	+0.624%	+1.240%
2021-01-06	12.8200	12.8200	12.8200	12.8200	+2.233%	+1.872%
2021-01-05	12.5400	12.5400	12.5400	12.5400	+0.804%	+4.147%
2021-01-04	12.4400	12.4400	12.4400	12.4400	-0.876%	+4.984%
2020-12-31	12.5500	12.5500	12.5500	12.5500	+0.561%	+4.064%
2020-12-30	12.4800	12.4800	12.4800	12.4800	+0.402%	+4.647%
2020-12-29	12.4300	12.4300	12.4300	12.4300	-0.241%	+5.068%
2020-12-28	12.4600	12.4600	12.4600	12.4600	+0.161%	+4.815%
2020-12-24	12.4400	12.4400	12.4400	12.4400	0.000%	+4.984%
2020-12-23	12.4400	12.4400	12.4400	12.4400	+0.892%	+4.984%
2020-12-22	12.3300	12.3300	12.3300	12.3300	-12.491%	+5.921%
2020-12-21	14.0900	14.0900	14.0900	14.0900	-0.142%	-7.310%
2020-12-18	14.1100	14.1100	14.1100	14.1100	-0.423%	-7.442%
2020-12-17	14.1700	14.1700	14.1700	14.1700	+0.212%	-7.833%
2020-12-16	14.1400	14.1400	14.1400	14.1400	-0.071%	-7.638%
2020-12-15	14.1500	14.1500	14.1500	14.1500	+1.144%	-7.703%
2020-12-14	13.9900	13.9900	13.9900	13.9900	-0.780%	-6.648%
2020-12-11	14.1000	14.1000	14.1000	14.1000	-0.634%	-7.376%
2020-12-10	14.1900	14.1900	14.1900	14.1900	+0.071%	-7.963%
2020-12-09	14.1800	14.1800	14.1800	14.1800	+0.141%	-7.898%
2020-12-08	14.1600	14.1600	14.1600	14.1600	+0.141%	-7.768%
2020-12-07	14.1400	14.1400	14.1400	14.1400	-0.493%	-7.638%
2020-12-04	14.2100	14.2100	14.2100	14.2100	+1.211%	-8.093%
2020-12-03	14.0400	14.0400	14.0400	14.0400	+0.357%	-6.980%
2020-12-02	13.9900	13.9900	13.9900	13.9900	+0.647%	-6.648%
2020-12-01	13.9000	13.9000	13.9000	13.9000	+0.579%	-6.043%
2020-11-30	13.8200	13.8200	13.8200	13.8200	-1.215%	-5.499%
2020-11-27	13.9900	13.9900	13.9900	13.9900	-0.071%	-6.648%
2020-11-26	14.0000	14.0000	14.0000	14.0000	0.000%	-6.714%
2020-11-25	14.0000	14.0000	14.0000	14.0000	-0.639%	-6.714%
2020-11-24	14.0900	14.0900	14.0900	14.0900	+1.954%	-7.310%
2020-11-23	13.8200	13.8200	13.8200	13.8200	+1.394%	-5.499%
2020-11-20	13.6300	13.6300	13.6300	13.6300	-0.293%	-4.182%
2020-11-19	13.6700	13.6700	13.6700	13.6700	+0.367%	-4.462%
2020-11-18	13.6200	13.6200	13.6200	13.6200	-0.584%	-4.112%
2020-11-17	13.7000	13.7000	13.7000	13.7000	-0.073%	-4.672%
2020-11-16	13.7100	13.7100	13.7100	13.7100	+1.556%	-4.741%
2020-11-13	13.5000	13.5000	13.5000	13.5000	+1.504%	-3.259%
2020-11-12	13.3000	13.3000	13.3000	13.3000	-0.968%	-1.805%
2020-11-11	13.4300	13.4300	13.4300	13.4300	-0.223%	-2.755%
2020-11-10	13.4600	13.4600	13.4600	13.4600	+0.749%	-2.972%
2020-11-09	13.3600	13.3600	13.3600	13.3600	+3.486%	-2.246%
2020-11-06	12.9100	12.9100	12.9100	12.9100	-0.386%	+1.162%
2020-11-05	12.9600	12.9600	12.9600	12.9600	+1.567%	+0.772%
2020-11-04	12.7600	12.7600	12.7600	12.7600	+0.236%	+2.351%
2020-11-03	12.7300	12.7300	12.7300	12.7300	+1.354%	+2.592%
2020-11-02	12.5600	12.5600	12.5600	12.5600	+1.372%	+3.981%
2020-10-30	12.3900	12.3900	12.3900	12.3900	-0.081%	+5.408%
2020-10-29	12.4000	12.4000	12.4000	12.4000	+0.568%	+5.323%
2020-10-28	12.3300	12.3300	12.3300	12.3300	-1.909%	+5.921%
2020-10-27	12.5700	12.5700	12.5700	12.5700	-1.024%	+3.898%
2020-10-26	12.7000	12.7000	12.7000	12.7000	-1.550%	+2.835%
2020-10-23	12.9000	12.9000	12.9000	12.9000	+0.311%	+1.240%
2020-10-22	12.8600	12.8600	12.8600	12.8600	+0.942%	+1.555%
2020-10-21	12.7400	12.7400	12.7400	12.7400	-0.078%	+2.512%
2020-10-20	12.7500	12.7500	12.7500	12.7500	+0.552%	+2.431%
2020-10-19	12.6800	12.6800	12.6800	12.6800	-0.860%	+2.997%
2020-10-16	12.7900	12.7900	12.7900	12.7900	0.000%	+2.111%
2020-10-15	12.7900	12.7900	12.7900	12.7900	+0.392%	+2.111%
2020-10-14	12.7400	12.7400	12.7400	12.7400	-0.235%	+2.512%
2020-10-13	12.7700	12.7700	12.7700	12.7700	-0.700%	+2.271%
2020-10-12	12.8600	12.8600	12.8600	12.8600	+0.626%	+1.555%
2020-10-09	12.7800	12.7800	12.7800	12.7800	0.000%	+2.191%
2020-10-08	12.7800	12.7800	12.7800	12.7800	+1.188%	+2.191%
2020-10-07	12.6300	12.6300	12.6300	12.6300	+1.040%	+3.405%
2020-10-06	12.5000	12.5000	12.5000	12.5000	-0.557%	+4.480%
2020-10-05	12.5700	12.5700	12.5700	12.5700	+1.208%	+3.898%

.dark-mode .GNZcLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNZcLb{ color: #333333; background-color: white; border: 2px solid #333333; }ABFAXAMERICAN BEACON BALANCED FUND A CLASSmf NASDAQ

ABFAX
AMERICAN BEACON BALANCED FUND A CLASS
mf NASDAQ