Dark

ABEYX
AMERICAN BEACON INTERNATIONAL EQUITY FUND Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.28USD+2.237%(+0.40)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2800	18.2800	18.2800	18.2800	+2.237%	0.000%
2022-03-25	17.8800	17.8800	17.8800	17.8800	-0.056%	+2.237%
2022-03-24	17.8900	17.8900	17.8900	17.8900	+0.168%	+2.180%
2022-03-23	17.8600	17.8600	17.8600	17.8600	-1.380%	+2.352%
2022-03-22	18.1100	18.1100	18.1100	18.1100	+1.513%	+0.939%
2022-03-21	17.8400	17.8400	17.8400	17.8400	-0.779%	+2.466%
2022-03-18	17.9800	17.9800	17.9800	17.9800	+0.391%	+1.669%
2022-03-17	17.9100	17.9100	17.9100	17.9100	+0.845%	+2.066%
2022-03-16	17.7600	17.7600	17.7600	17.7600	+3.678%	+2.928%
2022-03-15	17.1300	17.1300	17.1300	17.1300	+1.002%	+6.713%
2022-03-14	16.9600	16.9600	16.9600	16.9600	+0.713%	+7.783%
2022-03-11	16.8400	16.8400	16.8400	16.8400	-0.999%	+8.551%
2022-03-10	17.0100	17.0100	17.0100	17.0100	-1.619%	+7.466%
2022-03-09	17.2900	17.2900	17.2900	17.2900	+4.661%	+5.726%
2022-03-08	16.5200	16.5200	16.5200	16.5200	+0.793%	+10.654%
2022-03-07	16.3900	16.3900	16.3900	16.3900	-3.588%	+11.531%
2022-03-04	17.0000	17.0000	17.0000	17.0000	-3.955%	+7.529%
2022-03-03	17.7000	17.7000	17.7000	17.7000	-2.156%	+3.277%
2022-03-02	18.0900	18.0900	18.0900	18.0900	+0.892%	+1.050%
2022-03-01	17.9300	17.9300	17.9300	17.9300	-3.081%	+1.952%
2022-02-28	18.5000	18.5000	18.5000	18.5000	-1.438%	-1.189%
2022-02-25	18.7700	18.7700	18.7700	18.7700	+2.681%	-2.611%
2022-02-24	18.2800	18.2800	18.2800	18.2800	-2.972%	0.000%
2022-02-23	18.8400	18.8400	18.8400	18.8400	-0.528%	-2.972%
2022-02-22	18.9400	18.9400	18.9400	18.9400	-1.303%	-3.485%
2022-02-18	19.1900	19.1900	19.1900	19.1900	-0.621%	-4.742%
2022-02-17	19.3100	19.3100	19.3100	19.3100	-1.076%	-5.334%
2022-02-16	19.5200	19.5200	19.5200	19.5200	+0.103%	-6.352%
2022-02-15	19.5000	19.5000	19.5000	19.5000	+1.615%	-6.256%
2022-02-14	19.1900	19.1900	19.1900	19.1900	-1.133%	-4.742%
2022-02-11	19.4100	19.4100	19.4100	19.4100	-0.868%	-5.822%
2022-02-10	19.5800	19.5800	19.5800	19.5800	-0.660%	-6.639%
2022-02-09	19.7100	19.7100	19.7100	19.7100	+1.233%	-7.255%
2022-02-08	19.4700	19.4700	19.4700	19.4700	+0.776%	-6.112%
2022-02-07	19.3200	19.3200	19.3200	19.3200	+0.259%	-5.383%
2022-02-04	19.2700	19.2700	19.2700	19.2700	+0.104%	-5.138%
2022-02-03	19.2500	19.2500	19.2500	19.2500	-0.824%	-5.039%
2022-02-02	19.4100	19.4100	19.4100	19.4100	+0.727%	-5.822%
2022-02-01	19.2700	19.2700	19.2700	19.2700	+0.890%	-5.138%
2022-01-31	19.1000	19.1000	19.1000	19.1000	+1.005%	-4.293%
2022-01-28	18.9100	18.9100	18.9100	18.9100	-0.053%	-3.332%
2022-01-27	18.9200	18.9200	18.9200	18.9200	-0.526%	-3.383%
2022-01-26	19.0200	19.0200	19.0200	19.0200	+0.635%	-3.891%
2022-01-25	18.9000	18.9000	18.9000	18.9000	+0.532%	-3.280%
2022-01-24	18.8000	18.8000	18.8000	18.8000	-1.930%	-2.766%
2022-01-21	19.1700	19.1700	19.1700	19.1700	-1.135%	-4.643%
2022-01-20	19.3900	19.3900	19.3900	19.3900	-0.564%	-5.725%
2022-01-19	19.5000	19.5000	19.5000	19.5000	-0.256%	-6.256%
2022-01-18	19.5500	19.5500	19.5500	19.5500	-0.912%	-6.496%
2022-01-14	19.7300	19.7300	19.7300	19.7300	-0.202%	-7.349%
2022-01-13	19.7700	19.7700	19.7700	19.7700	-0.101%	-7.537%
2022-01-12	19.7900	19.7900	19.7900	19.7900	+0.866%	-7.630%
2022-01-11	19.6200	19.6200	19.6200	19.6200	+1.448%	-6.830%
2022-01-10	19.3400	19.3400	19.3400	19.3400	-0.309%	-5.481%
2022-01-07	19.4000	19.4000	19.4000	19.4000	+0.884%	-5.773%
2022-01-06	19.2300	19.2300	19.2300	19.2300	0.000%	-4.940%
2022-01-05	19.2300	19.2300	19.2300	19.2300	-0.311%	-4.940%
2022-01-04	19.2900	19.2900	19.2900	19.2900	+1.101%	-5.236%
2022-01-03	19.0800	19.0800	19.0800	19.0800	+0.315%	-4.193%
2021-12-31	19.0200	19.0200	19.0200	19.0200	+0.369%	-3.891%
2021-12-30	18.9500	18.9500	18.9500	18.9500	-0.211%	-3.536%
2021-12-29	18.9900	18.9900	18.9900	18.9900	0.000%	-3.739%
2021-12-28	18.9900	18.9900	18.9900	18.9900	+0.105%	-3.739%
2021-12-27	18.9700	18.9700	18.9700	18.9700	+0.477%	-3.637%
2021-12-23	18.8800	18.8800	18.8800	18.8800	+0.693%	-3.178%
2021-12-22	18.7500	18.7500	18.7500	18.7500	-8.537%	-2.507%
2021-12-21	20.5000	20.5000	20.5000	20.5000	+1.737%	-10.829%
2021-12-20	20.1500	20.1500	20.1500	20.1500	-0.788%	-9.280%
2021-12-17	20.3100	20.3100	20.3100	20.3100	-1.023%	-9.995%
2021-12-16	20.5200	20.5200	20.5200	20.5200	+0.539%	-10.916%
2021-12-15	20.4100	20.4100	20.4100	20.4100	+0.691%	-10.436%
2021-12-14	20.2700	20.2700	20.2700	20.2700	-0.295%	-9.817%
2021-12-13	20.3300	20.3300	20.3300	20.3300	-1.119%	-10.084%
2021-12-10	20.5600	20.5600	20.5600	20.5600	+0.195%	-11.089%
2021-12-09	20.5200	20.5200	20.5200	20.5200	-0.678%	-10.916%
2021-12-08	20.6600	20.6600	20.6600	20.6600	-0.097%	-11.520%
2021-12-07	20.6800	20.6800	20.6800	20.6800	+1.672%	-11.605%
2021-12-06	20.3400	20.3400	20.3400	20.3400	+1.396%	-10.128%
2021-12-03	20.0600	20.0600	20.0600	20.0600	-0.496%	-8.873%
2021-12-02	20.1600	20.1600	20.1600	20.1600	+1.002%	-9.325%
2021-12-01	19.9600	19.9600	19.9600	19.9600	+0.352%	-8.417%
2021-11-30	19.8900	19.8900	19.8900	19.8900	-1.094%	-8.095%
2021-11-29	20.1100	20.1100	20.1100	20.1100	+0.050%	-9.100%
2021-11-26	20.1000	20.1000	20.1000	20.1000	-3.086%	-9.055%
2021-11-24	20.7400	20.7400	20.7400	20.7400	-0.384%	-11.861%
2021-11-23	20.8200	20.8200	20.8200	20.8200	-0.287%	-12.200%
2021-11-22	20.8800	20.8800	20.8800	20.8800	-0.191%	-12.452%
2021-11-19	20.9200	20.9200	20.9200	20.9200	-1.367%	-12.620%
2021-11-18	21.2100	21.2100	21.2100	21.2100	-0.376%	-13.814%
2021-11-17	21.2900	21.2900	21.2900	21.2900	-0.141%	-14.138%
2021-11-16	21.3200	21.3200	21.3200	21.3200	-0.467%	-14.259%
2021-11-15	21.4200	21.4200	21.4200	21.4200	-0.047%	-14.659%
2021-11-12	21.4300	21.4300	21.4300	21.4300	+0.281%	-14.699%
2021-11-11	21.3700	21.3700	21.3700	21.3700	+0.141%	-14.460%
2021-11-10	21.3400	21.3400	21.3400	21.3400	-0.559%	-14.339%
2021-11-09	21.4600	21.4600	21.4600	21.4600	-0.186%	-14.818%
2021-11-08	21.5000	21.5000	21.5000	21.5000	+0.093%	-14.977%
2021-11-05	21.4800	21.4800	21.4800	21.4800	+0.421%	-14.898%
2021-11-04	21.3900	21.3900	21.3900	21.3900	-0.650%	-14.540%
2021-11-03	21.5300	21.5300	21.5300	21.5300	+0.560%	-15.095%
2021-11-02	21.4100	21.4100	21.4100	21.4100	-0.233%	-14.619%
2021-11-01	21.4600	21.4600	21.4600	21.4600	+1.322%	-14.818%
2021-10-29	21.1800	21.1800	21.1800	21.1800	-0.982%	-13.692%
2021-10-28	21.3900	21.3900	21.3900	21.3900	+1.135%	-14.540%
2021-10-27	21.1500	21.1500	21.1500	21.1500	-0.797%	-13.570%
2021-10-26	21.3200	21.3200	21.3200	21.3200	+0.519%	-14.259%
2021-10-25	21.2100	21.2100	21.2100	21.2100	-0.188%	-13.814%
2021-10-22	21.2500	21.2500	21.2500	21.2500	+0.378%	-13.976%
2021-10-21	21.1700	21.1700	21.1700	21.1700	-0.704%	-13.651%
2021-10-20	21.3200	21.3200	21.3200	21.3200	+0.235%	-14.259%
2021-10-19	21.2700	21.2700	21.2700	21.2700	+0.567%	-14.057%
2021-10-18	21.1500	21.1500	21.1500	21.1500	-0.611%	-13.570%
2021-10-15	21.2800	21.2800	21.2800	21.2800	+0.901%	-14.098%
2021-10-14	21.0900	21.0900	21.0900	21.0900	+1.054%	-13.324%
2021-10-13	20.8700	20.8700	20.8700	20.8700	+0.337%	-12.410%
2021-10-12	20.8000	20.8000	20.8000	20.8000	-0.096%	-12.115%
2021-10-11	20.8200	20.8200	20.8200	20.8200	-0.048%	-12.200%
2021-10-08	20.8300	20.8300	20.8300	20.8300	+0.386%	-12.242%
2021-10-07	20.7500	20.7500	20.7500	20.7500	+1.170%	-11.904%
2021-10-06	20.5100	20.5100	20.5100	20.5100	-1.394%	-10.873%
2021-10-05	20.8000	20.8000	20.8000	20.8000	+0.775%	-12.115%
2021-10-04	20.6400	20.6400	20.6400	20.6400	-0.817%	-11.434%
2021-10-01	20.8100	20.8100	20.8100	20.8100	+0.434%	-12.158%
2021-09-30	20.7200	20.7200	20.7200	20.7200	-0.576%	-11.776%
2021-09-29	20.8400	20.8400	20.8400	20.8400	+0.192%	-12.284%
2021-09-28	20.8000	20.8000	20.8000	20.8000	-1.608%	-12.115%
2021-09-27	21.1400	21.1400	21.1400	21.1400	+0.811%	-13.529%
2021-09-24	20.9700	20.9700	20.9700	20.9700	-0.380%	-12.828%
2021-09-23	21.0500	21.0500	21.0500	21.0500	+1.299%	-13.159%
2021-09-22	20.7800	20.7800	20.7800	20.7800	+0.581%	-12.031%
2021-09-21	20.6600	20.6600	20.6600	20.6600	+0.879%	-11.520%
2021-09-20	20.4800	20.4800	20.4800	20.4800	-1.680%	-10.742%
2021-09-17	20.8300	20.8300	20.8300	20.8300	-0.715%	-12.242%
2021-09-16	20.9800	20.9800	20.9800	20.9800	-0.380%	-12.869%
2021-09-15	21.0600	21.0600	21.0600	21.0600	-0.142%	-13.200%
2021-09-14	21.0900	21.0900	21.0900	21.0900	-0.331%	-13.324%
2021-09-13	21.1600	21.1600	21.1600	21.1600	+0.810%	-13.611%
2021-09-10	20.9900	20.9900	20.9900	20.9900	-0.521%	-12.911%
2021-09-09	21.1000	21.1000	21.1000	21.1000	-0.425%	-13.365%
2021-09-08	21.1900	21.1900	21.1900	21.1900	-0.842%	-13.733%
2021-09-07	21.3700	21.3700	21.3700	21.3700	+0.094%	-14.460%
2021-09-03	21.3500	21.3500	21.3500	21.3500	-0.047%	-14.379%
2021-09-02	21.3600	21.3600	21.3600	21.3600	+0.565%	-14.419%
2021-09-01	21.2400	21.2400	21.2400	21.2400	+0.759%	-13.936%
2021-08-31	21.0800	21.0800	21.0800	21.0800	+0.047%	-13.283%
2021-08-30	21.0700	21.0700	21.0700	21.0700	-0.047%	-13.242%
2021-08-27	21.0800	21.0800	21.0800	21.0800	+0.813%	-13.283%
2021-08-26	20.9100	20.9100	20.9100	20.9100	-0.571%	-12.578%
2021-08-25	21.0300	21.0300	21.0300	21.0300	+0.238%	-13.077%
2021-08-24	20.9800	20.9800	20.9800	20.9800	+0.672%	-12.869%
2021-08-23	20.8400	20.8400	20.8400	20.8400	+0.920%	-12.284%
2021-08-20	20.6500	20.6500	20.6500	20.6500	+0.291%	-11.477%
2021-08-19	20.5900	20.5900	20.5900	20.5900	-1.294%	-11.219%
2021-08-18	20.8600	20.8600	20.8600	20.8600	-0.191%	-12.368%
2021-08-17	20.9000	20.9000	20.9000	20.9000	-0.948%	-12.536%
2021-08-16	21.1000	21.1000	21.1000	21.1000	-0.892%	-13.365%
2021-08-13	21.2900	21.2900	21.2900	21.2900	+0.567%	-14.138%
2021-08-12	21.1700	21.1700	21.1700	21.1700	+0.047%	-13.651%
2021-08-11	21.1600	21.1600	21.1600	21.1600	+0.906%	-13.611%
2021-08-10	20.9700	20.9700	20.9700	20.9700	+0.239%	-12.828%
2021-08-09	20.9200	20.9200	20.9200	20.9200	-0.143%	-12.620%
2021-08-06	20.9500	20.9500	20.9500	20.9500	-0.238%	-12.745%
2021-08-05	21.0000	21.0000	21.0000	21.0000	+0.478%	-12.952%
2021-08-04	20.9000	20.9000	20.9000	20.9000	-0.286%	-12.536%
2021-08-03	20.9600	20.9600	20.9600	20.9600	+0.287%	-12.786%
2021-08-02	20.9000	20.9000	20.9000	20.9000	+0.771%	-12.536%
2021-07-30	20.7400	20.7400	20.7400	20.7400	-1.238%	-11.861%
2021-07-29	21.0000	21.0000	21.0000	21.0000	+1.107%	-12.952%
2021-07-28	20.7700	20.7700	20.7700	20.7700	+0.484%	-11.988%
2021-07-27	20.6700	20.6700	20.6700	20.6700	-0.338%	-11.563%
2021-07-26	20.7400	20.7400	20.7400	20.7400	+0.193%	-11.861%
2021-07-23	20.7000	20.7000	20.7000	20.7000	+0.828%	-11.691%
2021-07-22	20.5300	20.5300	20.5300	20.5300	-0.194%	-10.960%
2021-07-21	20.5700	20.5700	20.5700	20.5700	+1.681%	-11.133%
2021-07-20	20.2300	20.2300	20.2300	20.2300	+0.697%	-9.639%
2021-07-19	20.0900	20.0900	20.0900	20.0900	-2.333%	-9.009%
2021-07-16	20.5700	20.5700	20.5700	20.5700	-0.772%	-11.133%
2021-07-15	20.7300	20.7300	20.7300	20.7300	-1.144%	-11.819%
2021-07-14	20.9700	20.9700	20.9700	20.9700	+0.239%	-12.828%
2021-07-13	20.9200	20.9200	20.9200	20.9200	-0.523%	-12.620%
2021-07-12	21.0300	21.0300	21.0300	21.0300	+0.382%	-13.077%
2021-07-06	20.9500	20.9500	20.9500	20.9500	-0.852%	-12.745%
2021-07-02	21.1300	21.1300	21.1300	21.1300	+0.380%	-13.488%
2021-07-01	21.0500	21.0500	21.0500	21.0500	+0.429%	-13.159%
2021-06-30	20.9600	20.9600	20.9600	20.9600	-0.805%	-12.786%
2021-06-29	21.1300	21.1300	21.1300	21.1300	-0.236%	-13.488%
2021-06-28	21.1800	21.1800	21.1800	21.1800	-0.750%	-13.692%
2021-06-25	21.3400	21.3400	21.3400	21.3400	+0.329%	-14.339%
2021-06-24	21.2700	21.2700	21.2700	21.2700	+0.901%	-14.057%
2021-06-23	21.0800	21.0800	21.0800	21.0800	-0.425%	-13.283%
2021-06-22	21.1700	21.1700	21.1700	21.1700	-0.142%	-13.651%
2021-06-21	21.2000	21.2000	21.2000	21.2000	+1.290%	-13.774%
2021-06-18	20.9300	20.9300	20.9300	20.9300	-2.333%	-12.661%
2021-06-17	21.4300	21.4300	21.4300	21.4300	-0.787%	-14.699%
2021-06-16	21.6000	21.6000	21.6000	21.6000	-0.781%	-15.370%
2021-06-15	21.7700	21.7700	21.7700	21.7700	+0.276%	-16.031%
2021-06-14	21.7100	21.7100	21.7100	21.7100	-0.046%	-15.799%
2021-06-11	21.7200	21.7200	21.7200	21.7200	-0.046%	-15.838%
2021-06-10	21.7300	21.7300	21.7300	21.7300	+0.092%	-15.877%
2021-06-09	21.7100	21.7100	21.7100	21.7100	-0.184%	-15.799%
2021-06-08	21.7500	21.7500	21.7500	21.7500	-0.321%	-15.954%
2021-06-07	21.8200	21.8200	21.8200	21.8200	+0.322%	-16.224%
2021-06-04	21.7500	21.7500	21.7500	21.7500	+0.508%	-15.954%
2021-06-03	21.6400	21.6400	21.6400	21.6400	-0.597%	-15.527%
2021-06-02	21.7700	21.7700	21.7700	21.7700	+0.276%	-16.031%
2021-06-01	21.7100	21.7100	21.7100	21.7100	+0.556%	-15.799%
2021-05-28	21.5900	21.5900	21.5900	21.5900	+0.559%	-15.331%
2021-05-27	21.4700	21.4700	21.4700	21.4700	+0.280%	-14.858%
2021-05-26	21.4100	21.4100	21.4100	21.4100	-0.372%	-14.619%
2021-05-24	21.4900	21.4900	21.4900	21.4900	+0.468%	-14.937%
2021-05-21	21.3900	21.3900	21.3900	21.3900	+0.187%	-14.540%
2021-05-20	21.3500	21.3500	21.3500	21.3500	+1.137%	-14.379%
2021-05-19	21.1100	21.1100	21.1100	21.1100	-1.217%	-13.406%
2021-05-18	21.3700	21.3700	21.3700	21.3700	+0.517%	-14.460%
2021-05-17	21.2600	21.2600	21.2600	21.2600	-0.375%	-14.017%
2021-05-14	21.3400	21.3400	21.3400	21.3400	+1.910%	-14.339%
2021-05-13	20.9400	20.9400	20.9400	20.9400	+0.191%	-12.703%
2021-05-12	20.9000	20.9000	20.9000	20.9000	-1.042%	-12.536%
2021-05-11	21.1200	21.1200	21.1200	21.1200	-1.538%	-13.447%
2021-05-10	21.4500	21.4500	21.4500	21.4500	+0.187%	-14.779%
2021-05-07	21.4100	21.4100	21.4100	21.4100	+1.325%	-14.619%
2021-05-06	21.1300	21.1300	21.1300	21.1300	+0.956%	-13.488%
2021-05-05	20.9300	20.9300	20.9300	20.9300	+1.209%	-12.661%
2021-05-04	20.6800	20.6800	20.6800	20.6800	-0.958%	-11.605%
2021-05-03	20.8800	20.8800	20.8800	20.8800	+0.724%	-12.452%
2021-04-30	20.7300	20.7300	20.7300	20.7300	-1.192%	-11.819%
2021-04-29	20.9800	20.9800	20.9800	20.9800	-0.143%	-12.869%
2021-04-28	21.0100	21.0100	21.0100	21.0100	+0.719%	-12.994%
2021-04-27	20.8600	20.8600	20.8600	20.8600	-0.287%	-12.368%
2021-04-26	20.9200	20.9200	20.9200	20.9200	+0.288%	-12.620%
2021-04-23	20.8600	20.8600	20.8600	20.8600	+0.870%	-12.368%
2021-04-22	20.6800	20.6800	20.6800	20.6800	-0.241%	-11.605%
2021-04-21	20.7300	20.7300	20.7300	20.7300	+0.387%	-11.819%
2021-04-20	20.6500	20.6500	20.6500	20.6500	-2.179%	-11.477%
2021-04-19	21.1100	21.1100	21.1100	21.1100	+0.285%	-13.406%
2021-04-16	21.0500	21.0500	21.0500	21.0500	+0.573%	-13.159%
2021-04-15	20.9300	20.9300	20.9300	20.9300	+0.528%	-12.661%
2021-04-14	20.8200	20.8200	20.8200	20.8200	+0.289%	-12.200%
2021-04-13	20.7600	20.7600	20.7600	20.7600	+0.387%	-11.946%
2021-04-12	20.6800	20.6800	20.6800	20.6800	-0.481%	-11.605%
2021-04-09	20.7800	20.7800	20.7800	20.7800	-0.192%	-12.031%
2021-04-08	20.8200	20.8200	20.8200	20.8200	+0.192%	-12.200%
2021-04-07	20.7800	20.7800	20.7800	20.7800	+0.048%	-12.031%
2021-04-06	20.7700	20.7700	20.7700	20.7700	-0.288%	-11.988%
2021-04-05	20.8300	20.8300	20.8300	20.8300	+0.969%	-12.242%
2021-04-01	20.6300	20.6300	20.6300	20.6300	+1.177%	-11.391%
2021-03-31	20.3900	20.3900	20.3900	20.3900	-0.971%	-10.348%
2021-03-30	20.5900	20.5900	20.5900	20.5900	+0.586%	-11.219%
2021-03-29	20.4700	20.4700	20.4700	20.4700	-0.824%	-10.699%
2021-03-26	20.6400	20.6400	20.6400	20.6400	+1.077%	-11.434%
2021-03-25	20.4200	20.4200	20.4200	20.4200	+0.690%	-10.480%
2021-03-24	20.2800	20.2800	20.2800	20.2800	-0.344%	-9.862%
2021-03-23	20.3500	20.3500	20.3500	20.3500	-1.643%	-10.172%
2021-03-22	20.6900	20.6900	20.6900	20.6900	-0.193%	-11.648%
2021-03-19	20.7300	20.7300	20.7300	20.7300	-0.241%	-11.819%
2021-03-18	20.7800	20.7800	20.7800	20.7800	-0.240%	-12.031%
2021-03-17	20.8300	20.8300	20.8300	20.8300	+0.677%	-12.242%
2021-03-16	20.6900	20.6900	20.6900	20.6900	+0.388%	-11.648%
2021-03-15	20.6100	20.6100	20.6100	20.6100	+0.243%	-11.305%
2021-03-12	20.5600	20.5600	20.5600	20.5600	+0.146%	-11.089%
2021-03-11	20.5300	20.5300	20.5300	20.5300	+0.342%	-10.960%
2021-03-10	20.4600	20.4600	20.4600	20.4600	+0.343%	-10.655%
2021-03-09	20.3900	20.3900	20.3900	20.3900	+0.941%	-10.348%
2021-03-08	20.2000	20.2000	20.2000	20.2000	+0.050%	-9.505%
2021-03-05	20.1900	20.1900	20.1900	20.1900	+1.051%	-9.460%
2021-03-04	19.9800	19.9800	19.9800	19.9800	-0.844%	-8.509%
2021-03-03	20.1500	20.1500	20.1500	20.1500	+0.199%	-9.280%
2021-03-02	20.1100	20.1100	20.1100	20.1100	+0.199%	-9.100%
2021-03-01	20.0700	20.0700	20.0700	20.0700	+1.723%	-8.919%
2021-02-26	19.7300	19.7300	19.7300	19.7300	-1.694%	-7.349%
2021-02-25	20.0700	20.0700	20.0700	20.0700	-1.182%	-8.919%
2021-02-24	20.3100	20.3100	20.3100	20.3100	+0.844%	-9.995%
2021-02-23	20.1400	20.1400	20.1400	20.1400	+0.499%	-9.235%
2021-02-22	20.0400	20.0400	20.0400	20.0400	+0.502%	-8.782%
2021-02-19	19.9400	19.9400	19.9400	19.9400	+0.911%	-8.325%
2021-02-18	19.7600	19.7600	19.7600	19.7600	-0.803%	-7.490%
2021-02-17	19.9200	19.9200	19.9200	19.9200	-0.747%	-8.233%
2021-02-16	20.0700	20.0700	20.0700	20.0700	+1.620%	-8.919%
2021-02-12	19.7500	19.7500	19.7500	19.7500	+0.458%	-7.443%
2021-02-11	19.6600	19.6600	19.6600	19.6600	+0.051%	-7.019%
2021-02-10	19.6500	19.6500	19.6500	19.6500	+0.051%	-6.972%
2021-02-09	19.6400	19.6400	19.6400	19.6400	+0.102%	-6.925%
2021-02-08	19.6200	19.6200	19.6200	19.6200	+0.822%	-6.830%
2021-02-05	19.4600	19.4600	19.4600	19.4600	+0.777%	-6.064%
2021-02-04	19.3100	19.3100	19.3100	19.3100	+0.312%	-5.334%
2021-02-03	19.2500	19.2500	19.2500	19.2500	+0.522%	-5.039%
2021-02-02	19.1500	19.1500	19.1500	19.1500	+1.055%	-4.543%
2021-02-01	18.9500	18.9500	18.9500	18.9500	+1.013%	-3.536%
2021-01-29	18.7600	18.7600	18.7600	18.7600	-2.292%	-2.559%
2021-01-28	19.2000	19.2000	19.2000	19.2000	+1.212%	-4.792%
2021-01-27	18.9700	18.9700	18.9700	18.9700	-2.216%	-3.637%
2021-01-26	19.4000	19.4000	19.4000	19.4000	+0.570%	-5.773%
2021-01-25	19.2900	19.2900	19.2900	19.2900	-1.481%	-5.236%
2021-01-22	19.5800	19.5800	19.5800	19.5800	-0.760%	-6.639%
2021-01-21	19.7300	19.7300	19.7300	19.7300	-0.152%	-7.349%
2021-01-20	19.7600	19.7600	19.7600	19.7600	+0.509%	-7.490%
2021-01-19	19.6600	19.6600	19.6600	19.6600	+0.357%	-7.019%
2021-01-15	19.5900	19.5900	19.5900	19.5900	-1.755%	-6.687%
2021-01-14	19.9400	19.9400	19.9400	19.9400	+0.860%	-8.325%
2021-01-13	19.7700	19.7700	19.7700	19.7700	-0.403%	-7.537%
2021-01-12	19.8500	19.8500	19.8500	19.8500	+0.710%	-7.909%
2021-01-11	19.7100	19.7100	19.7100	19.7100	-1.253%	-7.255%
2021-01-08	19.9600	19.9600	19.9600	19.9600	+0.605%	-8.417%
2021-01-07	19.8400	19.8400	19.8400	19.8400	+0.507%	-7.863%
2021-01-06	19.7400	19.7400	19.7400	19.7400	+2.174%	-7.396%
2021-01-05	19.3200	19.3200	19.3200	19.3200	+0.835%	-5.383%
2021-01-04	19.1600	19.1600	19.1600	19.1600	0.000%	-4.593%
2020-12-31	19.1600	19.1600	19.1600	19.1600	-0.674%	-4.593%
2020-12-30	19.2900	19.2900	19.2900	19.2900	+0.052%	-5.236%
2020-12-29	19.2800	19.2800	19.2800	19.2800	+0.679%	-5.187%
2020-12-28	19.1500	19.1500	19.1500	19.1500	+0.683%	-4.543%
2020-12-24	19.0200	19.0200	19.0200	19.0200	+0.316%	-3.891%
2020-12-23	18.9600	18.9600	18.9600	18.9600	+1.608%	-3.586%
2020-12-22	18.6600	18.6600	18.6600	18.6600	-1.426%	-2.036%
2020-12-21	18.9300	18.9300	18.9300	18.9300	-2.322%	-3.434%
2020-12-18	19.3800	19.3800	19.3800	19.3800	-0.462%	-5.676%
2020-12-17	19.4700	19.4700	19.4700	19.4700	+0.620%	-6.112%
2020-12-16	19.3500	19.3500	19.3500	19.3500	+0.207%	-5.530%
2020-12-15	19.3100	19.3100	19.3100	19.3100	+0.941%	-5.334%
2020-12-14	19.1300	19.1300	19.1300	19.1300	+0.790%	-4.443%
2020-12-11	18.9800	18.9800	18.9800	18.9800	-1.146%	-3.688%
2020-12-10	19.2000	19.2000	19.2000	19.2000	-0.363%	-4.792%
2020-12-09	19.2700	19.2700	19.2700	19.2700	+0.365%	-5.138%
2020-12-08	19.2000	19.2000	19.2000	19.2000	-0.415%	-4.792%
2020-12-07	19.2800	19.2800	19.2800	19.2800	-0.823%	-5.187%
2020-12-04	19.4400	19.4400	19.4400	19.4400	+0.882%	-5.967%
2020-12-03	19.2700	19.2700	19.2700	19.2700	+0.785%	-5.138%
2020-12-02	19.1200	19.1200	19.1200	19.1200	+0.632%	-4.393%
2020-12-01	19.0000	19.0000	19.0000	19.0000	+1.931%	-3.789%
2020-11-30	18.6400	18.6400	18.6400	18.6400	-1.998%	-1.931%
2020-11-27	19.0200	19.0200	19.0200	19.0200	+0.105%	-3.891%
2020-11-26	19.0000	19.0000	19.0000	19.0000	0.000%	-3.789%
2020-11-25	19.0000	19.0000	19.0000	19.0000	-0.315%	-3.789%
2020-11-24	19.0600	19.0600	19.0600	19.0600	+2.583%	-4.092%
2020-11-23	18.5800	18.5800	18.5800	18.5800	+0.596%	-1.615%
2020-11-20	18.4700	18.4700	18.4700	18.4700	0.000%	-1.029%
2020-11-19	18.4700	18.4700	18.4700	18.4700	+0.217%	-1.029%
2020-11-18	18.4300	18.4300	18.4300	18.4300	-0.217%	-0.814%
2020-11-17	18.4700	18.4700	18.4700	18.4700	+0.271%	-1.029%
2020-11-16	18.4200	18.4200	18.4200	18.4200	+2.163%	-0.760%
2020-11-13	18.0300	18.0300	18.0300	18.0300	+1.292%	+1.387%
2020-11-12	17.8000	17.8000	17.8000	17.8000	-1.330%	+2.697%
2020-11-11	18.0400	18.0400	18.0400	18.0400	+0.334%	+1.330%
2020-11-10	17.9800	17.9800	17.9800	17.9800	+2.334%	+1.669%
2020-11-09	17.5700	17.5700	17.5700	17.5700	+6.035%	+4.041%
2020-11-06	16.5700	16.5700	16.5700	16.5700	-0.181%	+10.320%
2020-11-05	16.6000	16.6000	16.6000	16.6000	+2.154%	+10.120%
2020-11-04	16.2500	16.2500	16.2500	16.2500	+0.869%	+12.492%
2020-11-03	16.1100	16.1100	16.1100	16.1100	+2.939%	+13.470%
2020-11-02	15.6500	15.6500	15.6500	15.6500	+1.888%	+16.805%
2020-10-30	15.3600	15.3600	15.3600	15.3600	-0.195%	+19.010%
2020-10-29	15.3900	15.3900	15.3900	15.3900	-0.324%	+18.778%
2020-10-28	15.4400	15.4400	15.4400	15.4400	-3.681%	+18.394%
2020-10-27	16.0300	16.0300	16.0300	16.0300	-1.536%	+14.036%
2020-10-26	16.2800	16.2800	16.2800	16.2800	-1.987%	+12.285%
2020-10-23	16.6100	16.6100	16.6100	16.6100	+1.280%	+10.054%
2020-10-22	16.4000	16.4000	16.4000	16.4000	-0.183%	+11.463%
2020-10-21	16.4300	16.4300	16.4300	16.4300	-0.424%	+11.260%
2020-10-20	16.5000	16.5000	16.5000	16.5000	+0.917%	+10.788%
2020-10-19	16.3500	16.3500	16.3500	16.3500	-0.122%	+11.804%
2020-10-16	16.3700	16.3700	16.3700	16.3700	+1.049%	+11.668%
2020-10-15	16.2000	16.2000	16.2000	16.2000	-2.056%	+12.840%
2020-10-14	16.5400	16.5400	16.5400	16.5400	-0.181%	+10.520%
2020-10-13	16.5700	16.5700	16.5700	16.5700	-1.603%	+10.320%
2020-10-12	16.8400	16.8400	16.8400	16.8400	+0.178%	+8.551%
2020-10-09	16.8100	16.8100	16.8100	16.8100	+0.418%	+8.745%
2020-10-08	16.7400	16.7400	16.7400	16.7400	+0.965%	+9.200%
2020-10-07	16.5800	16.5800	16.5800	16.5800	+0.729%	+10.253%
2020-10-06	16.4600	16.4600	16.4600	16.4600	+0.061%	+11.057%
2020-10-05	16.4500	16.4500	16.4500	16.4500	+1.921%	+11.125%

.dark-mode .xgLzJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgLzJg{ color: #333333; background-color: white; border: 2px solid #333333; }ABEYXAMERICAN BEACON INTERNATIONAL EQUITY FUND Y CLASSmf NASDAQ

ABEYX
AMERICAN BEACON INTERNATIONAL EQUITY FUND Y CLASS
mf NASDAQ