Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAMENX
ADVISORS DIS TR 454 INSURED TAX EXEMPT MUNICIPAL PTF LONG TERM SRS 11
mf NASDAQ

Inactive
Sep 22, 2021
87.58USD+1.073%(+0.93)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2021-09-22		87.580087.580087.580087.5800+1.073%0.000%
2021-09-21		86.650086.650086.650086.6500-0.012%+1.073%
2021-09-20		86.660086.660086.660086.6600+0.023%+1.062%
2021-09-17		86.640086.640086.640086.6400-0.023%+1.085%
2021-09-16		86.660086.660086.660086.6600-0.035%+1.062%
2021-09-15		86.690086.690086.690086.69000.000%+1.027%
2021-09-14		86.690086.690086.690086.69000.000%+1.027%
2021-09-13		86.690086.690086.690086.6900-0.012%+1.027%
2021-09-10		86.700086.700086.700086.70000.000%+1.015%
2021-09-09		86.700086.700086.700086.7000-0.046%+1.015%
2021-09-08		86.740086.740086.740086.7400+0.035%+0.968%
2021-09-07		86.710086.710086.710086.7100-0.058%+1.003%
2021-09-03		86.760086.760086.760086.7600-0.012%+0.945%
2021-09-02		86.770086.770086.770086.7700-0.069%+0.934%
2021-09-01		86.830086.830086.830086.8300-0.046%+0.864%
2021-08-31		86.870086.870086.870086.8700-0.012%+0.817%
2021-08-30		86.880086.880086.880086.8800-0.012%+0.806%
2021-08-27		86.890086.890086.890086.8900-0.023%+0.794%
2021-08-26		86.910086.910086.910086.9100-0.035%+0.771%
2021-08-25		86.940086.940086.940086.9400-0.046%+0.736%
2021-08-24		86.980086.980086.980086.9800-0.046%+0.690%
2021-08-23		87.020087.020087.020087.0200-0.011%+0.644%
2021-08-20		87.030087.030087.030087.0300-0.011%+0.632%
2021-08-19		87.040087.040087.040087.0400-0.023%+0.620%
2021-08-18		87.060087.060087.060087.0600-0.011%+0.597%
2021-08-17		87.070087.070087.070087.07000.000%+0.586%
2021-08-16		87.070087.070087.070087.07000.000%+0.586%
2021-08-13		87.070087.070087.070087.07000.000%+0.586%
2021-08-12		87.070087.070087.070087.0700-0.057%+0.586%
2021-08-11		87.120087.120087.120087.1200-0.046%+0.528%
2021-08-10		87.160087.160087.160087.1600-0.103%+0.482%
2021-08-09		87.250087.250087.250087.2500-0.160%+0.378%
2021-08-05		87.390087.390087.390087.3900-0.023%+0.217%
2021-08-04		87.410087.410087.410087.4100-0.011%+0.194%
2021-08-03		87.420087.420087.420087.42000.000%+0.183%
2021-08-02		87.420087.420087.420087.42000.000%+0.183%
2021-07-30		87.420087.420087.420087.42000.000%+0.183%
2021-07-29		87.420087.420087.420087.4200-0.069%+0.183%
2021-07-28		87.480087.480087.480087.4800-0.011%+0.114%
2021-07-27		87.490087.490087.490087.49000.000%+0.103%
2021-07-26		87.490087.490087.490087.4900+0.023%+0.103%
2021-07-23		87.470087.470087.470087.4700-0.011%+0.126%
2021-07-22		87.480087.480087.480087.4800-0.023%+0.114%
2021-07-21		87.500087.500087.500087.5000-0.034%+0.091%
2021-07-20		87.530087.530087.530087.5300+0.011%+0.057%
2021-07-19		87.520087.520087.520087.5200+0.069%+0.069%
2021-07-16		87.460087.460087.460087.4600-0.023%+0.137%
2021-07-15		87.480087.480087.480087.48000.000%+0.114%
2021-07-14		87.480087.480087.480087.48000.000%+0.114%
2021-07-13		87.480087.480087.480087.48000.000%+0.114%
2021-07-12		87.480087.480087.480087.4800-40.960%+0.114%
2021-07-06		148.1700148.1700148.1700148.1700+0.068%-40.892%
2021-07-02		148.0700148.0700148.0700148.0700+0.020%-40.852%
2021-07-01		148.0400148.0400148.0400148.0400-0.014%-40.840%
2021-06-30		148.0600148.0600148.0600148.0600+0.034%-40.848%
2021-06-29		148.0100148.0100148.0100148.0100-0.007%-40.828%
2021-06-28		148.0200148.0200148.0200148.0200-0.014%-40.832%
2021-06-25		148.0400148.0400148.0400148.0400-0.020%-40.840%
2021-06-24		148.0700148.0700148.0700148.0700-0.041%-40.852%
2021-06-23		148.1300148.1300148.1300148.1300-0.061%-40.876%
2021-06-22		148.2200148.2200148.2200148.2200-0.034%-40.912%
2021-06-21		148.2700148.2700148.2700148.2700-0.020%-40.932%
2021-06-18		148.3000148.3000148.3000148.3000-0.040%-40.944%
2021-06-17		148.3600148.3600148.3600148.3600-0.168%-40.968%
2021-06-16		148.6100148.6100148.6100148.6100-0.040%-41.067%
2021-06-15		148.6700148.6700148.6700148.6700-0.027%-41.091%
2021-06-14		148.7100148.7100148.7100148.7100-0.007%-41.107%
2021-06-11		148.7200148.7200148.7200148.7200-0.020%-41.111%
2021-06-10		148.7500148.7500148.7500148.7500-0.020%-41.123%
2021-06-09		148.7800148.7800148.7800148.7800+0.114%-41.135%
2021-06-08		148.6100148.6100148.6100148.6100+0.061%-41.067%
2021-06-07		148.5200148.5200148.5200148.5200+0.007%-41.032%
2021-06-04		148.5100148.5100148.5100148.5100+0.034%-41.028%
2021-06-03		148.4600148.4600148.4600148.4600-0.020%-41.008%
2021-06-02		148.4900148.4900148.4900148.4900+0.013%-41.020%
2021-06-01		148.4700148.4700148.4700148.4700-0.020%-41.012%
2021-05-28		148.5000148.5000148.5000148.50000.000%-41.024%
2021-05-27		148.5000148.5000148.5000148.5000-0.040%-41.024%
2021-05-26		148.5600148.5600148.5600148.5600+0.040%-41.047%
2021-05-24		148.5000148.5000148.5000148.5000-0.007%-41.024%
2021-05-21		148.5100148.5100148.5100148.5100-0.013%-41.028%
2021-05-20		148.5300148.5300148.5300148.5300-0.175%-41.035%
2021-05-19		148.7900148.7900148.7900148.7900-0.007%-41.139%
2021-05-18		148.8000148.8000148.8000148.8000-0.007%-41.142%
2021-05-17		148.8100148.8100148.8100148.8100-0.013%-41.146%
2021-05-14		148.8300148.8300148.8300148.83000.000%-41.154%
2021-05-13		148.8300148.8300148.8300148.8300-0.074%-41.154%
2021-05-12		148.9400148.9400148.9400148.9400-0.101%-41.198%
2021-05-11		149.0900149.0900149.0900149.0900-0.047%-41.257%
2021-05-10		149.1600149.1600149.1600149.1600-0.013%-41.285%
2021-05-07		149.1800149.1800149.1800149.1800+0.047%-41.292%
2021-05-06		149.1100149.1100149.1100149.1100-0.020%-41.265%
2021-05-05		149.1400149.1400149.1400149.14000.000%-41.277%
2021-05-04		149.1400149.1400149.1400149.1400+0.020%-41.277%
2021-05-03		149.1100149.1100149.1100149.1100-0.027%-41.265%
2021-04-30		149.1500149.1500149.1500149.1500-0.027%-41.281%
2021-04-29		149.1900149.1900149.1900149.1900-0.147%-41.296%
2021-04-28		149.4100149.4100149.4100149.4100-0.067%-41.383%
2021-04-27		149.5100149.5100149.5100149.5100-0.033%-41.422%
2021-04-26		149.5600149.5600149.5600149.5600-0.020%-41.442%
2021-04-23		149.5900149.5900149.5900149.5900-0.007%-41.453%
2021-04-22		149.6000149.6000149.6000149.6000-0.033%-41.457%
2021-04-21		149.6500149.6500149.6500149.6500-0.013%-41.477%
2021-04-20		149.6700149.6700149.6700149.6700-0.020%-41.485%
2021-04-19		149.7000149.7000149.7000149.7000-0.013%-41.496%
2021-04-16		149.7200149.7200149.7200149.7200-0.013%-41.504%
2021-04-15		149.7400149.7400149.7400149.7400+0.120%-41.512%
2021-04-14		149.5600149.5600149.5600149.5600+0.087%-41.442%
2021-04-13		149.4300149.4300149.4300149.4300+0.060%-41.391%
2021-04-12		149.3400149.3400149.3400149.3400-0.007%-41.355%
2021-04-09		149.3500149.3500149.3500149.3500-0.007%-41.359%
2021-04-08		149.3600149.3600149.3600149.3600+0.107%-41.363%
2021-04-07		149.2000149.2000149.2000149.2000+0.054%-41.300%
2021-04-06		149.1200149.1200149.1200149.1200+0.020%-41.269%
2021-04-05		149.0900149.0900149.0900149.09000.000%-41.257%
2021-04-01		149.0900149.0900149.0900149.0900+0.020%-41.257%
2021-03-31		149.0600149.0600149.0600149.0600-0.054%-41.245%
2021-03-30		149.1400149.1400149.1400149.1400-0.060%-41.277%
2021-03-29		149.2300149.2300149.2300149.2300+0.027%-41.312%
2021-03-26		149.1900149.1900149.1900149.1900-0.007%-41.296%
2021-03-25		149.2000149.2000149.2000149.2000-0.020%-41.300%
2021-03-24		149.2300149.2300149.2300149.2300+0.060%-41.312%
2021-03-23		149.1400149.1400149.1400149.1400+0.081%-41.277%
2021-03-22		149.0200149.0200149.0200149.0200+0.013%-41.229%
2021-03-19		149.0000149.0000149.0000149.0000-0.007%-41.221%
2021-03-18		149.0100149.0100149.0100149.0100-0.428%-41.225%
2021-03-17		149.6500149.6500149.6500149.6500-0.127%-41.477%
2021-03-16		149.8400149.8400149.8400149.8400-0.007%-41.551%
2021-03-15		149.8500149.8500149.8500149.8500-0.007%-41.555%
2021-03-12		149.8600149.8600149.8600149.8600-0.080%-41.559%
2021-03-11		149.9800149.9800149.9800149.9800+0.080%-41.606%
2021-03-10		149.8600149.8600149.8600149.8600+0.080%-41.559%
2021-03-09		149.7400149.7400149.7400149.7400+0.087%-41.512%
2021-03-08		149.6100149.6100149.6100149.6100-0.007%-41.461%
2021-03-05		149.6200149.6200149.6200149.6200+0.067%-41.465%
2021-03-04		149.5200149.5200149.5200149.5200+0.060%-41.426%
2021-03-03		149.4300149.4300149.4300149.4300+0.013%-41.391%
2021-03-02		149.4100149.4100149.4100149.4100-0.007%-41.383%
2021-03-01		149.4200149.4200149.4200149.4200+0.013%-41.387%
2021-02-26		149.4000149.4000149.4000149.40000.000%-41.379%
2021-02-25		149.4000149.4000149.4000149.4000-0.260%-41.379%
2021-02-24		149.7900149.7900149.7900149.7900-0.280%-41.531%
2021-02-23		150.2100150.2100150.2100150.2100-0.252%-41.695%
2021-02-22		150.5900150.5900150.5900150.5900-0.338%-41.842%
2021-02-19		151.1000151.1000151.1000151.1000-0.205%-42.038%
2021-02-18		151.4100151.4100151.4100151.4100-0.250%-42.157%
2021-02-17		151.7900151.7900151.7900151.7900-0.217%-42.302%
2021-02-16		152.1200152.1200152.1200152.1200-0.105%-42.427%
2021-02-12		152.2800152.2800152.2800152.2800-0.007%-42.488%
2021-02-11		152.2900152.2900152.2900152.2900-0.039%-42.491%
2021-02-10		152.3500152.3500152.3500152.3500+0.053%-42.514%
2021-02-09		152.2700152.2700152.2700152.2700+0.039%-42.484%
2021-02-08		152.2100152.2100152.2100152.2100-0.007%-42.461%
2021-02-05		152.2200152.2200152.2200152.2200-0.007%-42.465%
2021-02-04		152.2300152.2300152.2300152.2300-0.033%-42.469%
2021-02-03		152.2800152.2800152.2800152.2800-0.013%-42.488%
2021-02-02		152.3000152.3000152.3000152.3000-0.013%-42.495%
2021-02-01		152.3200152.3200152.3200152.3200-0.007%-42.503%
2021-01-29		152.3300152.3300152.3300152.3300-0.013%-42.506%
2021-01-28		152.3500152.3500152.3500152.3500-0.013%-42.514%
2021-01-27		152.3700152.3700152.3700152.3700+0.053%-42.521%
2021-01-26		152.2900152.2900152.2900152.2900+0.112%-42.491%
2021-01-25		152.1200152.1200152.1200152.1200+0.007%-42.427%
2021-01-22		152.1100152.1100152.1100152.1100-0.007%-42.423%
2021-01-21		152.1200152.1200152.1200152.12000.000%-42.427%
2021-01-20		152.1200152.1200152.1200152.1200-0.007%-42.427%
2021-01-19		152.1300152.1300152.1300152.13000.000%-42.431%
2021-01-15		152.1300152.1300152.1300152.1300-0.007%-42.431%
2021-01-14		152.1400152.1400152.1400152.1400-0.026%-42.435%
2021-01-13		152.1800152.1800152.1800152.1800-0.026%-42.450%
2021-01-12		152.2200152.2200152.2200152.2200-0.053%-42.465%
2021-01-11		152.3000152.3000152.3000152.3000-0.033%-42.495%
2021-01-08		152.3500152.3500152.3500152.3500-0.105%-42.514%
2021-01-07		152.5100152.5100152.5100152.5100-0.131%-42.574%
2021-01-06		152.7100152.7100152.7100152.7100-0.079%-42.649%
2021-01-05		152.8300152.8300152.8300152.8300+0.026%-42.694%
2021-01-04		152.7900152.7900152.7900152.7900-0.020%-42.679%
2020-12-30		152.8200152.8200152.8200152.8200-0.007%-42.691%
2020-12-29		152.8300152.8300152.8300152.8300-0.007%-42.694%
2020-12-28		152.8400152.8400152.8400152.84000.000%-42.698%
2020-12-24		152.8400152.8400152.8400152.8400-0.007%-42.698%
2020-12-23		152.8500152.8500152.8500152.8500-0.033%-42.702%
2020-12-22		152.9000152.9000152.9000152.90000.000%-42.721%
2020-12-21		152.9000152.9000152.9000152.9000-0.013%-42.721%
2020-12-18		152.9200152.9200152.9200152.9200-0.013%-42.728%
2020-12-17		152.9400152.9400152.9400152.9400-0.046%-42.736%
2020-12-16		153.0100153.0100153.0100153.01000.000%-42.762%
2020-12-15		153.0100153.0100153.0100153.01000.000%-42.762%
2020-12-14		153.0100153.0100153.0100153.0100-0.007%-42.762%
2020-12-11		153.0200153.0200153.0200153.0200+0.007%-42.766%
2020-12-10		153.0100153.0100153.0100153.0100-0.013%-42.762%
2020-12-09		153.0300153.0300153.0300153.0300-0.020%-42.769%
2020-12-08		153.0600153.0600153.0600153.0600+0.033%-42.781%
2020-12-07		153.0100153.0100153.0100153.0100-0.020%-42.762%
2020-12-04		153.0400153.0400153.0400153.04000.000%-42.773%
2020-12-03		153.0400153.0400153.0400153.04000.000%-42.773%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC