Dark

AAMEMX
ADVISOR'S DISP TR 445INSURED TAX EXEMPT MUNI PORTLONG TERM SRS 10
mf NASDAQ

Inactive

Nov 13, 2019

53.92USD0.000%(0.00)

Date (EST)	Open	High	Low	Close	Change	Change Since
2019-11-13	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-11-12	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-11-11	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-11-08	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-11-07	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-11-06	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-11-05	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-11-04	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-11-01	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-31	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-30	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-29	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-28	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-25	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-24	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-23	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-22	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-21	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-18	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-17	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-16	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-15	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-14	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-11	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-10	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-09	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-08	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-07	53.9200	53.9200	53.9200	53.9200	0.000%	0.000%
2019-10-04	53.9200	53.9200	53.9200	53.9200	-0.462%	0.000%
2019-10-03	54.1700	54.1700	54.1700	54.1700	-0.018%	-0.462%
2019-10-02	54.1800	54.1800	54.1800	54.1800	-0.018%	-0.480%
2019-10-01	54.1900	54.1900	54.1900	54.1900	0.000%	-0.498%
2019-09-30	54.1900	54.1900	54.1900	54.1900	-0.018%	-0.498%
2019-09-27	54.2000	54.2000	54.2000	54.2000	-0.018%	-0.517%
2019-09-26	54.2100	54.2100	54.2100	54.2100	-0.037%	-0.535%
2019-09-25	54.2300	54.2300	54.2300	54.2300	0.000%	-0.572%
2019-09-24	54.2300	54.2300	54.2300	54.2300	-0.018%	-0.572%
2019-09-23	54.2400	54.2400	54.2400	54.2400	0.000%	-0.590%
2019-09-20	54.2400	54.2400	54.2400	54.2400	-0.018%	-0.590%
2019-09-19	54.2500	54.2500	54.2500	54.2500	-0.018%	-0.608%
2019-09-18	54.2600	54.2600	54.2600	54.2600	-0.018%	-0.627%
2019-09-17	54.2700	54.2700	54.2700	54.2700	0.000%	-0.645%
2019-09-16	54.2700	54.2700	54.2700	54.2700	-0.018%	-0.645%
2019-09-13	54.2800	54.2800	54.2800	54.2800	-0.037%	-0.663%
2019-09-12	54.3000	54.3000	54.3000	54.3000	-0.037%	-0.700%
2019-09-11	54.3200	54.3200	54.3200	54.3200	-0.018%	-0.736%
2019-09-10	54.3300	54.3300	54.3300	54.3300	-0.018%	-0.755%
2019-09-09	54.3400	54.3400	54.3400	54.3400	0.000%	-0.773%
2019-09-06	54.3400	54.3400	54.3400	54.3400	-0.018%	-0.773%
2019-09-05	54.3500	54.3500	54.3500	54.3500	-0.037%	-0.791%
2019-09-04	54.3700	54.3700	54.3700	54.3700	-0.018%	-0.828%
2019-09-03	54.3800	54.3800	54.3800	54.3800	0.000%	-0.846%
2019-08-30	54.3800	54.3800	54.3800	54.3800	-0.018%	-0.846%
2019-08-29	54.3900	54.3900	54.3900	54.3900	-0.037%	-0.864%
2019-08-28	54.4100	54.4100	54.4100	54.4100	-0.018%	-0.901%
2019-08-27	54.4200	54.4200	54.4200	54.4200	0.000%	-0.919%
2019-08-26	54.4200	54.4200	54.4200	54.4200	-0.018%	-0.919%
2019-08-23	54.4300	54.4300	54.4300	54.4300	-0.018%	-0.937%
2019-08-22	54.4400	54.4400	54.4400	54.4400	-0.037%	-0.955%
2019-08-21	54.4600	54.4600	54.4600	54.4600	-0.018%	-0.992%
2019-08-20	54.4700	54.4700	54.4700	54.4700	0.000%	-1.010%
2019-08-19	54.4700	54.4700	54.4700	54.4700	-0.018%	-1.010%
2019-08-16	54.4800	54.4800	54.4800	54.4800	-0.018%	-1.028%
2019-08-15	54.4900	54.4900	54.4900	54.4900	-0.037%	-1.046%
2019-08-14	54.5100	54.5100	54.5100	54.5100	0.000%	-1.082%
2019-08-13	54.5100	54.5100	54.5100	54.5100	-0.018%	-1.082%
2019-08-12	54.5200	54.5200	54.5200	54.5200	0.000%	-1.101%
2019-08-09	54.5200	54.5200	54.5200	54.5200	-0.018%	-1.101%
2019-08-08	54.5300	54.5300	54.5300	54.5300	-0.037%	-1.119%
2019-08-07	54.5500	54.5500	54.5500	54.5500	0.000%	-1.155%
2019-08-06	54.5500	54.5500	54.5500	54.5500	0.000%	-1.155%
2019-08-05	54.5500	54.5500	54.5500	54.5500	0.000%	-1.155%
2019-08-02	54.5500	54.5500	54.5500	54.5500	-0.018%	-1.155%
2019-08-01	54.5600	54.5600	54.5600	54.5600	-0.037%	-1.173%
2019-07-31	54.5800	54.5800	54.5800	54.5800	0.000%	-1.209%
2019-07-30	54.5800	54.5800	54.5800	54.5800	0.000%	-1.209%
2019-07-29	54.5800	54.5800	54.5800	54.5800	0.000%	-1.209%
2019-07-26	54.5800	54.5800	54.5800	54.5800	-0.018%	-1.209%
2019-07-25	54.5900	54.5900	54.5900	54.5900	-0.018%	-1.227%
2019-07-24	54.6000	54.6000	54.6000	54.6000	-0.018%	-1.245%
2019-07-23	54.6100	54.6100	54.6100	54.6100	0.000%	-1.264%
2019-07-22	54.6100	54.6100	54.6100	54.6100	-0.018%	-1.264%
2019-07-19	54.6200	54.6200	54.6200	54.6200	0.000%	-1.282%
2019-07-18	54.6200	54.6200	54.6200	54.6200	-0.037%	-1.282%
2019-07-17	54.6400	54.6400	54.6400	54.6400	0.000%	-1.318%
2019-07-16	54.6400	54.6400	54.6400	54.6400	-0.018%	-1.318%
2019-07-15	54.6500	54.6500	54.6500	54.6500	0.000%	-1.336%
2019-07-12	54.6500	54.6500	54.6500	54.6500	-0.018%	-1.336%
2019-07-11	54.6600	54.6600	54.6600	54.6600	-0.018%	-1.354%
2019-07-10	54.6700	54.6700	54.6700	54.6700	0.000%	-1.372%
2019-07-09	54.6700	54.6700	54.6700	54.6700	-0.018%	-1.372%
2019-07-08	54.6800	54.6800	54.6800	54.6800	0.000%	-1.390%
2019-07-05	54.6800	54.6800	54.6800	54.6800	0.000%	-1.390%
2019-07-03	54.6800	54.6800	54.6800	54.6800	-0.037%	-1.390%
2019-07-02	54.7000	54.7000	54.7000	54.7000	-0.018%	-1.426%
2019-07-01	54.7100	54.7100	54.7100	54.7100	0.000%	-1.444%
2019-06-28	54.7100	54.7100	54.7100	54.7100	-0.018%	-1.444%
2019-06-27	54.7200	54.7200	54.7200	54.7200	-0.018%	-1.462%
2019-06-26	54.7300	54.7300	54.7300	54.7300	-0.018%	-1.480%
2019-06-25	54.7400	54.7400	54.7400	54.7400	0.000%	-1.498%
2019-06-24	54.7400	54.7400	54.7400	54.7400	-0.018%	-1.498%
2019-06-21	54.7500	54.7500	54.7500	54.7500	0.000%	-1.516%
2019-06-20	54.7500	54.7500	54.7500	54.7500	-0.018%	-1.516%
2019-06-19	54.7600	54.7600	54.7600	54.7600	-0.018%	-1.534%
2019-06-18	54.7700	54.7700	54.7700	54.7700	0.000%	-1.552%
2019-06-17	54.7700	54.7700	54.7700	54.7700	-0.018%	-1.552%
2019-06-14	54.7800	54.7800	54.7800	54.7800	0.000%	-1.570%
2019-06-13	54.7800	54.7800	54.7800	54.7800	-0.036%	-1.570%
2019-06-12	54.8000	54.8000	54.8000	54.8000	0.000%	-1.606%
2019-06-11	54.8000	54.8000	54.8000	54.8000	-0.018%	-1.606%
2019-06-10	54.8100	54.8100	54.8100	54.8100	-0.018%	-1.624%
2019-06-07	54.8200	54.8200	54.8200	54.8200	0.000%	-1.642%
2019-06-06	54.8200	54.8200	54.8200	54.8200	-0.018%	-1.642%
2019-06-05	54.8300	54.8300	54.8300	54.8300	-0.018%	-1.660%
2019-06-04	54.8400	54.8400	54.8400	54.8400	0.000%	-1.678%
2019-06-03	54.8400	54.8400	54.8400	54.8400	0.000%	-1.678%
2019-05-31	54.8400	54.8400	54.8400	54.8400	0.000%	-1.678%
2019-05-30	54.8400	54.8400	54.8400	54.8400	-0.036%	-1.678%
2019-05-29	54.8600	54.8600	54.8600	54.8600	+0.018%	-1.713%
2019-05-28	54.8500	54.8500	54.8500	54.8500	-0.018%	-1.696%
2019-05-24	54.8600	54.8600	54.8600	54.8600	0.000%	-1.713%
2019-05-23	54.8600	54.8600	54.8600	54.8600	-0.018%	-1.713%
2019-05-22	54.8700	54.8700	54.8700	54.8700	-0.018%	-1.731%
2019-05-21	54.8800	54.8800	54.8800	54.8800	-0.018%	-1.749%
2019-05-20	54.8900	54.8900	54.8900	54.8900	0.000%	-1.767%
2019-05-17	54.8900	54.8900	54.8900	54.8900	0.000%	-1.767%
2019-05-16	54.8900	54.8900	54.8900	54.8900	-0.018%	-1.767%
2019-05-15	54.9000	54.9000	54.9000	54.9000	-0.018%	-1.785%
2019-05-14	54.9100	54.9100	54.9100	54.9100	0.000%	-1.803%
2019-05-13	54.9100	54.9100	54.9100	54.9100	0.000%	-1.803%
2019-05-10	54.9100	54.9100	54.9100	54.9100	-0.018%	-1.803%
2019-05-09	54.9200	54.9200	54.9200	54.9200	-0.018%	-1.821%
2019-05-08	54.9300	54.9300	54.9300	54.9300	-0.018%	-1.839%
2019-05-07	54.9400	54.9400	54.9400	54.9400	0.000%	-1.857%
2019-05-06	54.9400	54.9400	54.9400	54.9400	-0.018%	-1.857%
2019-05-03	54.9500	54.9500	54.9500	54.9500	0.000%	-1.874%
2019-05-02	54.9500	54.9500	54.9500	54.9500	-0.036%	-1.874%
2019-05-01	54.9700	54.9700	54.9700	54.9700	0.000%	-1.910%
2019-04-30	54.9700	54.9700	54.9700	54.9700	-0.018%	-1.910%
2019-04-29	54.9800	54.9800	54.9800	54.9800	0.000%	-1.928%
2019-04-26	54.9800	54.9800	54.9800	54.9800	-0.018%	-1.928%
2019-04-25	54.9900	54.9900	54.9900	54.9900	-0.018%	-1.946%
2019-04-24	55.0000	55.0000	55.0000	55.0000	-0.018%	-1.964%
2019-04-23	55.0100	55.0100	55.0100	55.0100	0.000%	-1.981%
2019-04-22	55.0100	55.0100	55.0100	55.0100	-0.018%	-1.981%
2019-04-18	55.0200	55.0200	55.0200	55.0200	0.000%	-1.999%
2019-04-17	55.0200	55.0200	55.0200	55.0200	-0.054%	-1.999%
2019-04-16	55.0500	55.0500	55.0500	55.0500	0.000%	-2.053%
2019-04-15	55.0500	55.0500	55.0500	55.0500	-0.018%	-2.053%
2019-04-12	55.0600	55.0600	55.0600	55.0600	0.000%	-2.070%
2019-04-11	55.0600	55.0600	55.0600	55.0600	-0.036%	-2.070%
2019-04-10	55.0800	55.0800	55.0800	55.0800	-0.018%	-2.106%
2019-04-09	55.0900	55.0900	55.0900	55.0900	-6.990%	-2.124%
2019-04-08	59.2300	59.2300	59.2300	59.2300	0.000%	-8.965%
2019-04-05	59.2300	59.2300	59.2300	59.2300	-0.017%	-8.965%
2019-04-04	59.2400	59.2400	59.2400	59.2400	-0.017%	-8.980%
2019-04-03	59.2500	59.2500	59.2500	59.2500	-0.017%	-8.996%
2019-04-02	59.2600	59.2600	59.2600	59.2600	0.000%	-9.011%
2019-04-01	59.2600	59.2600	59.2600	59.2600	-0.034%	-9.011%
2019-03-29	59.2800	59.2800	59.2800	59.2800	0.000%	-9.042%
2019-03-28	59.2800	59.2800	59.2800	59.2800	-0.017%	-9.042%
2019-03-27	59.2900	59.2900	59.2900	59.2900	0.000%	-9.057%
2019-03-26	59.2900	59.2900	59.2900	59.2900	-0.017%	-9.057%
2019-03-25	59.3000	59.3000	59.3000	59.3000	0.000%	-9.073%
2019-03-22	59.3000	59.3000	59.3000	59.3000	+0.017%	-9.073%
2019-03-21	59.2900	59.2900	59.2900	59.2900	-0.017%	-9.057%
2019-03-20	59.3000	59.3000	59.3000	59.3000	0.000%	-9.073%
2019-03-19	59.3000	59.3000	59.3000	59.3000	-0.017%	-9.073%
2019-03-15	59.3100	59.3100	59.3100	59.3100	-0.017%	-9.088%
2019-03-14	59.3200	59.3200	59.3200	59.3200	-0.017%	-9.103%
2019-03-13	59.3300	59.3300	59.3300	59.3300	-0.017%	-9.118%
2019-03-12	59.3400	59.3400	59.3400	59.3400	0.000%	-9.134%
2019-03-11	59.3400	59.3400	59.3400	59.3400	-0.017%	-9.134%
2019-03-08	59.3500	59.3500	59.3500	59.3500	0.000%	-9.149%
2019-03-07	59.3500	59.3500	59.3500	59.3500	-0.017%	-9.149%
2019-03-06	59.3600	59.3600	59.3600	59.3600	-0.017%	-9.164%
2019-03-05	59.3700	59.3700	59.3700	59.3700	0.000%	-9.180%
2019-03-04	59.3700	59.3700	59.3700	59.3700	-0.017%	-9.180%
2019-03-01	59.3800	59.3800	59.3800	59.3800	0.000%	-9.195%
2019-02-28	59.3800	59.3800	59.3800	59.3800	-0.034%	-9.195%
2019-02-27	59.4000	59.4000	59.4000	59.4000	0.000%	-9.226%
2019-02-26	59.4000	59.4000	59.4000	59.4000	-0.017%	-9.226%
2019-02-25	59.4100	59.4100	59.4100	59.4100	-0.017%	-9.241%
2019-02-22	59.4200	59.4200	59.4200	59.4200	0.000%	-9.256%
2019-02-21	59.4200	59.4200	59.4200	59.4200	-0.034%	-9.256%
2019-02-20	59.4400	59.4400	59.4400	59.4400	-0.101%	-9.287%
2019-02-19	59.5000	59.5000	59.5000	59.5000	-0.017%	-9.378%
2019-02-15	59.5100	59.5100	59.5100	59.5100	0.000%	-9.393%
2019-02-14	59.5100	59.5100	59.5100	59.5100	-0.034%	-9.393%
2019-02-13	59.5300	59.5300	59.5300	59.5300	-0.017%	-9.424%
2019-02-12	59.5400	59.5400	59.5400	59.5400	0.000%	-9.439%
2019-02-11	59.5400	59.5400	59.5400	59.5400	-0.017%	-9.439%
2019-02-08	59.5500	59.5500	59.5500	59.5500	0.000%	-9.454%
2019-02-07	59.5500	59.5500	59.5500	59.5500	-0.034%	-9.454%
2019-02-06	59.5700	59.5700	59.5700	59.5700	-0.017%	-9.485%
2019-02-05	59.5800	59.5800	59.5800	59.5800	0.000%	-9.500%
2019-02-04	59.5800	59.5800	59.5800	59.5800	0.000%	-9.500%
2019-02-01	59.5800	59.5800	59.5800	59.5800	0.000%	-9.500%
2019-01-31	59.5800	59.5800	59.5800	59.5800	-0.017%	-9.500%
2019-01-30	59.5900	59.5900	59.5900	59.5900	0.000%	-9.515%
2019-01-29	59.5900	59.5900	59.5900	59.5900	0.000%	-9.515%
2019-01-28	59.5900	59.5900	59.5900	59.5900	-0.017%	-9.515%
2019-01-25	59.6000	59.6000	59.6000	59.6000	0.000%	-9.530%
2019-01-24	59.6000	59.6000	59.6000	59.6000	-0.034%	-9.530%
2019-01-23	59.6200	59.6200	59.6200	59.6200	-0.017%	-9.561%
2019-01-22	59.6300	59.6300	59.6300	59.6300	0.000%	-9.576%
2019-01-18	59.6300	59.6300	59.6300	59.6300	-0.017%	-9.576%
2019-01-17	59.6400	59.6400	59.6400	59.6400	-0.034%	-9.591%
2019-01-16	59.6600	59.6600	59.6600	59.6600	-0.017%	-9.621%
2019-01-15	59.6700	59.6700	59.6700	59.6700	-0.017%	-9.636%
2019-01-14	59.6800	59.6800	59.6800	59.6800	0.000%	-9.651%
2019-01-11	59.6800	59.6800	59.6800	59.6800	0.000%	-9.651%
2019-01-10	59.6800	59.6800	59.6800	59.6800	-0.034%	-9.651%
2019-01-09	59.7000	59.7000	59.7000	59.7000	-0.017%	-9.682%
2019-01-08	59.7100	59.7100	59.7100	59.7100	0.000%	-9.697%
2019-01-07	59.7100	59.7100	59.7100	59.7100	-0.067%	-9.697%
2018-12-21	59.7500	59.7500	59.7500	59.7500	-0.017%	-9.757%
2018-12-20	59.7600	59.7600	59.7600	59.7600	0.000%	-9.772%

.dark-mode .qzqG38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzqG38{ color: #333333; background-color: white; border: 2px solid #333333; }AAMEMXADVISOR'S DISP TR 445INSURED TAX EXEMPT MUNI PORTLONG TERM SRS 10mf NASDAQ

AAMEMX
ADVISOR'S DISP TR 445INSURED TAX EXEMPT MUNI PORTLONG TERM SRS 10
mf NASDAQ