Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAMEKX
ADVISORS DIS TR 424 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 8
mf NASDAQ

Inactive
Mar 29, 2022
207.66USD-0.317%(-0.66)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2022-03-29		207.6600207.6600207.6600207.6600-0.317%0.000%
2022-03-25		208.3200208.3200208.3200208.3200-0.378%-0.317%
2022-03-24		209.1100209.1100209.1100209.1100-0.272%-0.693%
2022-03-23		209.6800209.6800209.6800209.6800-0.205%-0.963%
2022-03-22		210.1100210.1100210.1100210.1100-0.582%-1.166%
2022-03-21		211.3400211.3400211.3400211.3400-0.123%-1.741%
2022-03-18		211.6000211.6000211.6000211.6000+0.133%-1.862%
2022-03-17		211.3200211.3200211.3200211.3200+0.161%-1.732%
2022-03-16		210.9800210.9800210.9800210.9800-0.071%-1.574%
2022-03-15		211.1300211.1300211.1300211.1300-0.288%-1.644%
2022-03-14		211.7400211.7400211.7400211.7400-0.582%-1.927%
2022-03-11		212.9800212.9800212.9800212.9800-0.300%-2.498%
2022-03-10		213.6200213.6200213.6200213.6200-0.341%-2.790%
2022-03-09		214.3500214.3500214.3500214.3500-0.200%-3.121%
2022-03-08		214.7800214.7800214.7800214.7800-0.399%-3.315%
2022-03-07		215.6400215.6400215.6400215.6400-0.236%-3.701%
2022-03-04		216.1500216.1500216.1500216.1500-0.162%-3.928%
2022-03-03		216.5000216.5000216.5000216.5000-0.276%-4.083%
2022-03-02		217.1000217.1000217.1000217.1000-0.097%-4.348%
2022-03-01		217.3100217.3100217.3100217.3100+0.365%-4.441%
2022-02-28		216.5200216.5200216.5200216.5200-0.014%-4.092%
2022-02-25		216.5500216.5500216.5500216.5500-0.143%-4.105%
2022-02-24		216.8600216.8600216.8600216.8600+0.342%-4.242%
2022-02-23		216.1200216.1200216.1200216.1200-0.092%-3.914%
2022-02-22		216.3200216.3200216.3200216.3200+0.097%-4.003%
2022-02-18		216.1100216.1100216.1100216.1100+0.139%-3.910%
2022-02-17		215.8100215.8100215.8100215.8100+0.144%-3.776%
2022-02-16		215.5000215.5000215.5000215.5000-0.056%-3.638%
2022-02-15		215.6200215.6200215.6200215.6200-0.301%-3.692%
2022-02-14		216.2700216.2700216.2700216.2700-0.217%-3.981%
2022-02-11		216.7400216.7400216.7400216.7400-0.262%-4.189%
2022-02-10		217.3100217.3100217.3100217.3100-0.581%-4.441%
2022-02-09		218.5800218.5800218.5800218.5800-0.023%-4.996%
2022-02-08		218.6300218.6300218.6300218.6300-0.269%-5.018%
2022-02-07		219.2200219.2200219.2200219.2200-0.082%-5.273%
2022-02-04		219.4000219.4000219.4000219.4000-0.214%-5.351%
2022-02-03		219.8700219.8700219.8700219.8700+0.251%-5.553%
2022-02-02		219.3200219.3200219.3200219.3200+0.261%-5.316%
2022-02-01		218.7500218.7500218.7500218.7500+0.280%-5.070%
2022-01-31		218.1400218.1400218.1400218.1400-0.087%-4.804%
2022-01-28		218.3300218.3300218.3300218.3300-0.470%-4.887%
2022-01-27		219.3600219.3600219.3600219.3600-0.363%-5.334%
2022-01-26		220.1600220.1600220.1600220.1600-0.303%-5.678%
2022-01-25		220.8300220.8300220.8300220.8300-0.221%-5.964%
2022-01-24		221.3200221.3200221.3200221.3200-0.144%-6.172%
2022-01-21		221.6400221.6400221.6400221.6400-0.131%-6.308%
2022-01-20		221.9300221.9300221.9300221.9300-0.068%-6.430%
2022-01-19		222.0800222.0800222.0800222.0800-0.180%-6.493%
2022-01-18		222.4800222.4800222.4800222.4800-0.220%-6.661%
2022-01-14		222.9700222.9700222.9700222.9700-0.058%-6.866%
2022-01-13		223.1000223.1000223.1000223.1000-0.013%-6.921%
2022-01-12		223.1300223.1300223.1300223.13000.000%-6.933%
2022-01-11		223.1300223.1300223.1300223.1300-0.067%-6.933%
2022-01-10		223.2800223.2800223.2800223.2800-0.361%-6.996%
2022-01-07		224.0900224.0900224.0900224.0900-0.174%-7.332%
2022-01-06		224.4800224.4800224.4800224.4800-0.342%-7.493%
2022-01-05		225.2500225.2500225.2500225.2500-0.084%-7.809%
2022-01-04		225.4400225.4400225.4400225.4400-0.146%-7.887%
2022-01-03		225.7700225.7700225.7700225.7700-0.053%-8.021%
2021-12-31		225.8900225.8900225.8900225.8900-0.004%-8.070%
2021-12-30		225.9000225.9000225.9000225.9000-0.035%-8.074%
2021-12-29		225.9800225.9800225.9800225.9800-0.018%-8.107%
2021-12-28		226.0200226.0200226.0200226.0200-0.031%-8.123%
2021-12-27		226.0900226.0900226.0900226.0900+0.004%-8.152%
2021-12-23		226.0800226.0800226.0800226.0800-0.018%-8.148%
2021-12-22		226.1200226.1200226.1200226.1200-0.057%-8.164%
2021-12-21		226.2500226.2500226.2500226.2500+0.004%-8.217%
2021-12-20		226.2400226.2400226.2400226.2400+0.013%-8.213%
2021-12-17		226.2100226.2100226.2100226.2100+0.004%-8.200%
2021-12-16		226.2000226.2000226.2000226.2000+0.004%-8.196%
2021-12-15		226.1900226.1900226.1900226.1900-0.022%-8.192%
2021-12-14		226.2400226.2400226.2400226.2400+0.004%-8.213%
2021-12-13		226.2300226.2300226.2300226.2300+0.022%-8.208%
2021-12-10		226.1800226.1800226.1800226.1800+0.013%-8.188%
2021-12-09		226.1500226.1500226.1500226.1500-0.022%-8.176%
2021-12-08		226.2000226.2000226.2000226.2000-0.053%-8.196%
2021-12-07		226.3200226.3200226.3200226.3200-0.049%-8.245%
2021-12-06		226.4300226.4300226.4300226.4300-0.026%-8.290%
2021-12-03		226.4900226.4900226.4900226.4900+0.031%-8.314%
2021-12-02		226.4200226.4200226.4200226.4200-0.018%-8.285%
2021-12-01		226.4600226.4600226.4600226.4600-0.022%-8.302%
2021-11-30		226.5100226.5100226.5100226.5100+0.212%-8.322%
2021-11-29		226.0300226.0300226.0300226.0300+0.018%-8.127%
2021-11-26		225.9900225.9900225.9900225.9900+0.217%-8.111%
2021-11-24		225.5000225.5000225.5000225.5000-0.009%-7.911%
2021-11-23		225.5200225.5200225.5200225.5200-0.093%-7.919%
2021-11-22		225.7300225.7300225.7300225.7300-0.035%-8.005%
2021-11-19		225.8100225.8100225.8100225.8100+0.106%-8.038%
2021-11-18		225.5700225.5700225.5700225.5700+0.009%-7.940%
2021-11-17		225.5500225.5500225.5500225.5500-0.035%-7.932%
2021-11-16		225.6300225.6300225.6300225.6300-0.053%-7.964%
2021-11-15		225.7500225.7500225.7500225.7500-0.177%-8.013%
2021-11-12		226.1500226.1500226.1500226.1500-0.035%-8.176%
2021-11-11		226.2300226.2300226.2300226.2300-0.004%-8.208%
2021-11-10		226.2400226.2400226.2400226.2400-0.062%-8.213%
2021-11-09		226.3800226.3800226.3800226.3800+0.239%-8.269%
2021-11-08		225.8400225.8400225.8400225.8400+0.009%-8.050%
2021-11-05		225.8200225.8200225.8200225.8200+0.195%-8.042%
2021-11-04		225.3800225.3800225.3800225.3800+0.102%-7.862%
2021-11-03		225.1500225.1500225.1500225.1500+0.102%-7.768%
2021-11-02		224.9200224.9200224.9200224.9200+0.036%-7.674%
2021-11-01		224.8400224.8400224.8400224.8400-0.009%-7.641%
2021-10-29		224.8600224.8600224.8600224.8600+0.013%-7.649%
2021-10-28		224.8300224.8300224.8300224.8300+0.125%-7.637%
2021-10-27		224.5500224.5500224.5500224.5500+0.143%-7.522%
2021-10-26		224.2300224.2300224.2300224.2300-0.089%-7.390%
2021-10-25		224.4300224.4300224.4300224.4300-0.031%-7.472%
2021-10-22		224.5000224.5000224.5000224.5000-0.022%-7.501%
2021-10-21		224.5500224.5500224.5500224.5500-0.266%-7.522%
2021-10-20		225.1500225.1500225.1500225.1500-0.022%-7.768%
2021-10-19		225.2000225.2000225.2000225.2000-0.080%-7.789%
2021-10-18		225.3800225.3800225.3800225.3800-0.040%-7.862%
2021-10-15		225.4700225.4700225.4700225.4700-0.009%-7.899%
2021-10-14		225.4900225.4900225.4900225.4900+0.080%-7.907%
2021-10-13		225.3100225.3100225.3100225.3100-0.301%-7.834%
2021-10-12		225.9900225.9900225.9900225.9900-0.044%-8.111%
2021-10-11		226.0900226.0900226.0900226.0900+0.004%-8.152%
2021-10-08		226.0800226.0800226.0800226.0800-0.080%-8.148%
2021-10-07		226.2600226.2600226.2600226.2600-0.093%-8.221%
2021-10-06		226.4700226.4700226.4700226.4700+0.022%-8.306%
2021-10-05		226.4200226.4200226.4200226.4200-0.088%-8.285%
2021-10-04		226.6200226.6200226.6200226.6200+0.066%-8.366%
2021-10-01		226.4700226.4700226.4700226.4700-0.026%-8.306%
2021-09-30		226.5300226.5300226.5300226.5300-0.106%-8.330%
2021-09-29		226.7700226.7700226.7700226.7700-0.123%-8.427%
2021-09-28		227.0500227.0500227.0500227.0500-0.412%-8.540%
2021-09-27		227.9900227.9900227.9900227.9900-0.214%-8.917%
2021-09-24		228.4800228.4800228.4800228.4800-0.087%-9.112%
2021-09-23		228.6800228.6800228.6800228.6800-0.236%-9.192%
2021-09-22		229.2200229.2200229.2200229.2200-0.031%-9.406%
2021-09-21		229.2900229.2900229.2900229.2900-0.022%-9.433%
2021-09-20		229.3400229.3400229.3400229.3400+0.052%-9.453%
2021-09-17		229.2200229.2200229.2200229.2200-0.026%-9.406%
2021-09-16		229.2800229.2800229.2800229.2800-0.026%-9.430%
2021-09-15		229.3400229.3400229.3400229.34000.000%-9.453%
2021-09-14		229.3400229.3400229.3400229.3400-0.004%-9.453%
2021-09-13		229.3500229.3500229.3500229.3500+0.004%-9.457%
2021-09-10		229.3400229.3400229.3400229.3400-0.004%-9.453%
2021-09-09		229.3500229.3500229.3500229.3500-0.039%-9.457%
2021-09-08		229.4400229.4400229.4400229.4400+0.044%-9.493%
2021-09-07		229.3400229.3400229.3400229.3400-0.083%-9.453%
2021-09-03		229.5300229.5300229.5300229.5300-0.017%-9.528%
2021-09-02		229.5700229.5700229.5700229.5700-0.044%-9.544%
2021-09-01		229.6700229.6700229.6700229.6700-0.087%-9.583%
2021-08-31		229.8700229.8700229.8700229.87000.000%-9.662%
2021-08-30		229.8700229.8700229.8700229.8700-0.009%-9.662%
2021-08-27		229.8900229.8900229.8900229.8900-0.026%-9.670%
2021-08-26		229.9500229.9500229.9500229.9500-0.030%-9.693%
2021-08-25		230.0200230.0200230.0200230.0200-0.065%-9.721%
2021-08-24		230.1700230.1700230.1700230.1700-0.052%-9.780%
2021-08-23		230.2900230.2900230.2900230.2900-0.022%-9.827%
2021-08-20		230.3400230.3400230.3400230.34000.000%-9.846%
2021-08-19		230.3400230.3400230.3400230.3400-0.009%-9.846%
2021-08-18		230.3600230.3600230.3600230.3600-0.009%-9.854%
2021-08-17		230.3800230.3800230.3800230.3800-0.013%-9.862%
2021-08-16		230.4100230.4100230.4100230.41000.000%-9.874%
2021-08-13		230.4100230.4100230.4100230.4100+0.017%-9.874%
2021-08-12		230.3700230.3700230.3700230.3700-0.108%-9.858%
2021-08-11		230.6200230.6200230.6200230.6200-0.087%-9.956%
2021-08-10		230.8200230.8200230.8200230.8200-0.164%-10.034%
2021-08-09		231.2000231.2000231.2000231.2000-0.229%-10.182%
2021-08-05		231.7300231.7300231.7300231.7300-0.026%-10.387%
2021-08-04		231.7900231.7900231.7900231.7900-0.009%-10.410%
2021-08-03		231.8100231.8100231.8100231.8100-0.009%-10.418%
2021-08-02		231.8300231.8300231.8300231.8300+0.022%-10.426%
2021-07-30		231.7800231.7800231.7800231.7800+0.004%-10.406%
2021-07-29		231.7700231.7700231.7700231.7700-0.134%-10.403%
2021-07-28		232.0800232.0800232.0800232.0800-0.043%-10.522%
2021-07-27		232.1800232.1800232.1800232.1800+0.004%-10.561%
2021-07-26		232.1700232.1700232.1700232.1700+0.030%-10.557%
2021-07-23		232.1000232.1000232.1000232.1000-0.017%-10.530%
2021-07-22		232.1400232.1400232.1400232.1400-0.034%-10.545%
2021-07-21		232.2200232.2200232.2200232.2200-0.069%-10.576%
2021-07-20		232.3800232.3800232.3800232.3800+0.022%-10.638%
2021-07-19		232.3300232.3300232.3300232.3300+0.108%-10.619%
2021-07-16		232.0800232.0800232.0800232.0800-0.034%-10.522%
2021-07-15		232.1600232.1600232.1600232.1600+0.009%-10.553%
2021-07-14		232.1400232.1400232.1400232.1400-0.009%-10.545%
2021-07-13		232.1600232.1600232.1600232.1600+0.004%-10.553%
2021-07-12		232.1500232.1500232.1500232.1500-7.418%-10.549%
2021-07-06		250.7500250.7500250.7500250.7500+0.172%-17.184%
2021-07-02		250.3200250.3200250.3200250.3200+0.032%-17.042%
2021-07-01		250.2400250.2400250.2400250.2400+0.741%-17.016%
2021-06-30		248.4000248.4000248.4000248.4000+0.060%-16.401%
2021-06-29		248.2500248.2500248.2500248.25000.000%-16.350%
2021-06-28		248.2500248.2500248.2500248.2500-0.016%-16.350%
2021-06-25		248.2900248.2900248.2900248.2900-0.028%-16.364%
2021-06-24		248.3600248.3600248.3600248.3600-0.044%-16.388%
2021-06-23		248.4700248.4700248.4700248.4700-0.129%-16.425%
2021-06-22		248.7900248.7900248.7900248.7900-0.056%-16.532%
2021-06-21		248.9300248.9300248.9300248.9300-0.016%-16.579%
2021-06-18		248.9700248.9700248.9700248.9700-0.060%-16.592%
2021-06-17		249.1200249.1200249.1200249.1200-0.312%-16.643%
2021-06-16		249.9000249.9000249.9000249.9000-0.072%-16.903%
2021-06-15		250.0800250.0800250.0800250.0800-0.032%-16.963%
2021-06-14		250.1600250.1600250.1600250.1600-0.004%-16.989%
2021-06-11		250.1700250.1700250.1700250.1700-0.024%-16.992%
2021-06-10		250.2300250.2300250.2300250.2300-0.004%-17.012%
2021-06-09		250.2400250.2400250.2400250.2400-0.319%-17.016%
2021-06-08		251.0400251.0400251.0400251.0400+0.164%-17.280%
2021-06-07		250.6300250.6300250.6300250.6300+0.016%-17.145%
2021-06-04		250.5900250.5900250.5900250.5900+0.084%-17.132%
2021-06-03		250.3800250.3800250.3800250.3800-0.012%-17.062%
2021-06-02		250.4100250.4100250.4100250.4100+0.076%-17.072%
2021-06-01		250.2200250.2200250.2200250.2200-0.032%-17.009%
2021-05-28		250.3000250.3000250.3000250.3000+0.004%-17.036%
2021-05-27		250.2900250.2900250.2900250.2900-0.036%-17.032%
2021-05-26		250.3800250.3800250.3800250.3800+0.172%-17.062%
2021-05-24		249.9500249.9500249.9500249.9500-0.004%-16.919%
2021-05-21		249.9600249.9600249.9600249.9600-0.004%-16.923%
2021-05-20		249.9700249.9700249.9700249.9700-0.020%-16.926%
2021-05-19		250.0200250.0200250.0200250.0200+0.008%-16.943%
2021-05-18		250.0000250.0000250.0000250.0000+0.004%-16.936%
2021-05-17		249.9900249.9900249.9900249.9900-0.004%-16.933%
2021-05-14		250.0000250.0000250.0000250.0000+0.012%-16.936%
2021-05-13		249.9700249.9700249.9700249.9700-0.339%-16.926%
2021-05-12		250.8200250.8200250.8200250.8200-0.179%-17.208%
2021-05-11		251.2700251.2700251.2700251.2700-0.064%-17.356%
2021-05-10		251.4300251.4300251.4300251.4300-0.008%-17.408%
2021-05-07		251.4500251.4500251.4500251.4500+0.096%-17.415%
2021-05-06		251.2100251.2100251.2100251.2100+0.004%-17.336%
2021-05-05		251.2000251.2000251.2000251.2000+0.020%-17.333%
2021-05-04		251.1500251.1500251.1500251.1500+0.048%-17.316%
2021-05-03		251.0300251.0300251.0300251.0300+0.220%-17.277%
2021-04-30		250.4800250.4800250.4800250.4800-0.028%-17.095%
2021-04-29		250.5500250.5500250.5500250.5500-0.207%-17.118%
2021-04-28		251.0700251.0700251.0700251.0700-0.095%-17.290%
2021-04-27		251.3100251.3100251.3100251.3100-0.032%-17.369%
2021-04-26		251.3900251.3900251.3900251.3900-0.024%-17.395%
2021-04-23		251.4500251.4500251.4500251.45000.000%-17.415%
2021-04-22		251.4500251.4500251.4500251.4500-0.016%-17.415%
2021-04-21		251.4900251.4900251.4900251.4900-0.004%-17.428%
2021-04-20		251.5000251.5000251.5000251.5000-0.012%-17.431%
2021-04-19		251.5300251.5300251.5300251.5300-0.012%-17.441%
2021-04-16		251.5600251.5600251.5600251.56000.000%-17.451%
2021-04-15		251.5600251.5600251.5600251.5600+0.243%-17.451%
2021-04-14		250.9500250.9500250.9500250.9500+0.148%-17.250%
2021-04-13		250.5800250.5800250.5800250.5800+0.128%-17.128%
2021-04-12		250.2600250.2600250.2600250.26000.000%-17.022%
2021-04-09		250.2600250.2600250.2600250.2600+0.004%-17.022%
2021-04-08		250.2500250.2500250.2500250.2500+0.236%-17.019%
2021-04-07		249.6600249.6600249.6600249.6600+0.116%-16.823%
2021-04-06		249.3700249.3700249.3700249.3700+0.044%-16.726%
2021-04-05		249.2600249.2600249.2600249.26000.000%-16.689%
2021-04-01		249.2600249.2600249.2600249.2600+0.064%-16.689%
2021-03-31		249.1000249.1000249.1000249.1000-0.032%-16.636%
2021-03-30		249.1800249.1800249.1800249.1800-0.112%-16.663%
2021-03-29		249.4600249.4600249.4600249.4600+0.060%-16.756%
2021-03-26		249.3100249.3100249.3100249.3100+0.004%-16.706%
2021-03-25		249.3000249.3000249.3000249.30000.000%-16.703%
2021-03-24		249.3000249.3000249.3000249.3000+0.112%-16.703%
2021-03-23		249.0200249.0200249.0200249.0200+0.149%-16.609%
2021-03-22		248.6500248.6500248.6500248.6500+0.024%-16.485%
2021-03-19		248.5900248.5900248.5900248.5900-0.004%-16.465%
2021-03-18		248.6000248.6000248.6000248.6000-0.639%-16.468%
2021-03-17		250.2000250.2000250.2000250.2000-0.191%-17.002%
2021-03-16		250.6800250.6800250.6800250.6800+0.012%-17.161%
2021-03-15		250.6500250.6500250.6500250.6500+0.004%-17.151%
2021-03-12		250.6400250.6400250.6400250.6400-0.135%-17.148%
2021-03-11		250.9800250.9800250.9800250.9800+0.176%-17.260%
2021-03-10		250.5400250.5400250.5400250.5400+0.164%-17.115%
2021-03-09		250.1300250.1300250.1300250.1300+0.172%-16.979%
2021-03-08		249.7000249.7000249.7000249.7000+0.012%-16.836%
2021-03-05		249.6700249.6700249.6700249.6700+0.108%-16.826%
2021-03-04		249.4000249.4000249.4000249.4000+0.120%-16.736%
2021-03-03		249.1000249.1000249.1000249.1000+0.028%-16.636%
2021-03-02		249.0300249.0300249.0300249.0300+0.020%-16.612%
2021-03-01		248.9800248.9800248.9800248.9800+0.028%-16.596%
2021-02-26		248.9100248.9100248.9100248.9100+0.020%-16.572%
2021-02-25		248.8600248.8600248.8600248.8600-0.400%-16.555%
2021-02-24		249.8600249.8600249.8600249.8600-0.426%-16.889%
2021-02-23		250.9300250.9300250.9300250.9300-0.401%-17.244%
2021-02-22		251.9400251.9400251.9400251.9400-0.572%-17.576%
2021-02-19		253.3900253.3900253.3900253.3900-0.334%-18.047%
2021-02-18		254.2400254.2400254.2400254.2400-0.368%-18.321%
2021-02-17		255.1800255.1800255.1800255.1800-0.320%-18.622%
2021-02-16		256.0000256.0000256.0000256.0000-0.164%-18.883%
2021-02-12		256.4200256.4200256.4200256.4200-0.004%-19.016%
2021-02-11		256.4300256.4300256.4300256.4300-0.097%-19.019%
2021-02-10		256.6800256.6800256.6800256.6800+0.097%-19.098%
2021-02-09		256.4300256.4300256.4300256.4300+0.094%-19.019%
2021-02-08		256.1900256.1900256.1900256.1900+0.004%-18.943%
2021-02-05		256.1800256.1800256.1800256.18000.000%-18.940%
2021-02-04		256.1800256.1800256.1800256.1800-0.027%-18.940%
2021-02-03		256.2500256.2500256.2500256.2500-0.031%-18.962%
2021-02-02		256.3300256.3300256.3300256.3300-0.004%-18.987%
2021-02-01		256.3400256.3400256.3400256.3400-0.004%-18.990%
2021-01-29		256.3500256.3500256.3500256.3500-0.004%-18.994%
2021-01-28		256.3600256.3600256.3600256.36000.000%-18.997%
2021-01-27		256.3600256.3600256.3600256.3600+0.105%-18.997%
2021-01-26		256.0900256.0900256.0900256.0900+0.207%-18.911%
2021-01-25		255.5600255.5600255.5600255.5600+0.020%-18.743%
2021-01-22		255.5100255.5100255.5100255.5100+0.012%-18.727%
2021-01-21		255.4800255.4800255.4800255.4800+0.031%-18.718%
2021-01-20		255.4000255.4000255.4000255.4000-0.008%-18.692%
2021-01-19		255.4200255.4200255.4200255.4200+0.016%-18.699%
2021-01-15		255.3800255.3800255.3800255.3800+0.008%-18.686%
2021-01-14		255.3600255.3600255.3600255.3600-0.008%-18.680%
2021-01-13		255.3800255.3800255.3800255.3800-0.035%-18.686%
2021-01-12		255.4700255.4700255.4700255.4700-0.078%-18.715%
2021-01-11		255.6700255.6700255.6700255.6700-0.051%-18.778%
2021-01-08		255.8000255.8000255.8000255.8000-0.183%-18.819%
2021-01-07		256.2700256.2700256.2700256.2700-0.195%-18.968%
2021-01-06		256.7700256.7700256.7700256.7700-0.144%-19.126%
2021-01-05		257.1400257.1400257.1400257.1400+0.043%-19.242%
2021-01-04		257.0300257.0300257.0300257.0300+0.008%-19.208%
2020-12-30		257.0100257.0100257.0100257.01000.000%-19.202%
2020-12-29		257.0100257.0100257.0100257.01000.000%-19.202%
2020-12-28		257.0100257.0100257.0100257.01000.000%-19.202%
2020-12-24		257.0100257.0100257.0100257.0100+0.004%-19.202%
2020-12-23		257.0000257.0000257.0000257.0000-0.035%-19.198%
2020-12-22		257.0900257.0900257.0900257.0900+0.012%-19.227%
2020-12-21		257.0600257.0600257.0600257.06000.000%-19.217%
2020-12-18		257.0600257.0600257.0600257.0600+0.532%-19.217%
2020-12-17		255.7000255.7000255.7000255.7000-0.039%-18.788%
2020-12-16		255.8000255.8000255.8000255.8000+0.020%-18.819%
2020-12-15		255.7500255.7500255.7500255.7500+0.004%-18.804%
2020-12-14		255.7400255.7400255.7400255.74000.000%-18.800%
2020-12-11		255.7400255.7400255.7400255.7400+0.027%-18.800%
2020-12-10		255.6700255.6700255.6700255.6700+0.016%-18.778%
2020-12-09		255.6300255.6300255.6300255.6300-0.023%-18.765%
2020-12-08		255.6900255.6900255.6900255.6900+0.074%-18.784%
2020-12-07		255.5000255.5000255.5000255.5000-0.031%-18.724%
2020-12-04		255.5800255.5800255.5800255.5800-0.012%-18.750%
2020-12-03		255.6100255.6100255.6100255.61000.000%-18.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC