Dark

AAMBAX
ADVISOR'S DISP TR 376 BUILD AMERICA BOND PTF SRS 1
mf NASDAQ

Inactive

Mar 29, 2022

793.67USD+0.494%(+3.90)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	793.6700	793.6700	793.6700	793.6700	+0.494%	0.000%
2022-03-25	789.7700	789.7700	789.7700	789.7700	-0.946%	+0.494%
2022-03-24	797.3100	797.3100	797.3100	797.3100	-0.487%	-0.457%
2022-03-23	801.2100	801.2100	801.2100	801.2100	+0.866%	-0.941%
2022-03-22	794.3300	794.3300	794.3300	794.3300	-0.404%	-0.083%
2022-03-21	797.5500	797.5500	797.5500	797.5500	-1.395%	-0.486%
2022-03-18	808.8300	808.8300	808.8300	808.8300	+0.488%	-1.874%
2022-03-17	804.9000	804.9000	804.9000	804.9000	-0.130%	-1.395%
2022-03-16	805.9500	805.9500	805.9500	805.9500	+0.322%	-1.524%
2022-03-15	803.3600	803.3600	803.3600	803.3600	-0.122%	-1.206%
2022-03-14	804.3400	804.3400	804.3400	804.3400	-1.678%	-1.327%
2022-03-11	818.0700	818.0700	818.0700	818.0700	+0.198%	-2.983%
2022-03-10	816.4500	816.4500	816.4500	816.4500	-0.760%	-2.790%
2022-03-09	822.7000	822.7000	822.7000	822.7000	-1.090%	-3.529%
2022-03-08	831.7700	831.7700	831.7700	831.7700	-0.950%	-4.581%
2022-03-07	839.7500	839.7500	839.7500	839.7500	-0.622%	-5.487%
2022-03-04	845.0100	845.0100	845.0100	845.0100	+0.727%	-6.076%
2022-03-03	838.9100	838.9100	838.9100	838.9100	+0.548%	-5.393%
2022-03-02	834.3400	834.3400	834.3400	834.3400	-1.878%	-4.875%
2022-03-01	850.3100	850.3100	850.3100	850.3100	+0.420%	-6.661%
2022-02-28	846.7500	846.7500	846.7500	846.7500	+1.484%	-6.269%
2022-02-25	834.3700	834.3700	834.3700	834.3700	-0.382%	-4.878%
2022-02-24	837.5700	837.5700	837.5700	837.5700	-0.030%	-5.241%
2022-02-23	837.8200	837.8200	837.8200	837.8200	-0.951%	-5.270%
2022-02-22	845.8600	845.8600	845.8600	845.8600	+0.274%	-6.170%
2022-02-18	843.5500	843.5500	843.5500	843.5500	+0.356%	-5.913%
2022-02-17	840.5600	840.5600	840.5600	840.5600	+0.375%	-5.578%
2022-02-16	837.4200	837.4200	837.4200	837.4200	+0.094%	-5.224%
2022-02-15	836.6300	836.6300	836.6300	836.6300	-0.628%	-5.135%
2022-02-14	841.9200	841.9200	841.9200	841.9200	-0.706%	-5.731%
2022-02-11	847.9100	847.9100	847.9100	847.9100	+1.134%	-6.397%
2022-02-10	838.4000	838.4000	838.4000	838.4000	-0.957%	-5.335%
2022-02-09	846.5000	846.5000	846.5000	846.5000	+0.103%	-6.241%
2022-02-08	845.6300	845.6300	845.6300	845.6300	-0.493%	-6.145%
2022-02-07	849.8200	849.8200	849.8200	849.8200	+0.117%	-6.607%
2022-02-04	848.8300	848.8300	848.8300	848.8300	-0.956%	-6.498%
2022-02-03	857.0200	857.0200	857.0200	857.0200	-0.452%	-7.392%
2022-02-02	860.9100	860.9100	860.9100	860.9100	+0.329%	-7.810%
2022-02-01	858.0900	858.0900	858.0900	858.0900	-0.082%	-7.507%
2022-01-31	858.7900	858.7900	858.7900	858.7900	-0.341%	-7.583%
2022-01-28	861.7300	861.7300	861.7300	861.7300	+0.039%	-7.898%
2022-01-27	861.3900	861.3900	861.3900	861.3900	+0.589%	-7.862%
2022-01-26	856.3500	856.3500	856.3500	856.3500	-0.856%	-7.319%
2022-01-25	863.7400	863.7400	863.7400	863.7400	-0.540%	-8.112%
2022-01-24	868.4300	868.4300	868.4300	868.4300	-0.248%	-8.609%
2022-01-21	870.5900	870.5900	870.5900	870.5900	+0.661%	-8.835%
2022-01-20	864.8700	864.8700	864.8700	864.8700	+0.247%	-8.232%
2022-01-19	862.7400	862.7400	862.7400	862.7400	+0.562%	-8.006%
2022-01-18	857.9200	857.9200	857.9200	857.9200	-0.841%	-7.489%
2022-01-14	865.2000	865.2000	865.2000	865.2000	-0.791%	-8.267%
2022-01-13	872.1000	872.1000	872.1000	872.1000	+0.393%	-8.993%
2022-01-12	868.6900	868.6900	868.6900	868.6900	-0.199%	-8.636%
2022-01-11	870.4200	870.4200	870.4200	870.4200	+0.241%	-8.818%
2022-01-10	868.3300	868.3300	868.3300	868.3300	+0.032%	-8.598%
2022-01-07	868.0500	868.0500	868.0500	868.0500	-0.438%	-8.569%
2022-01-06	871.8700	871.8700	871.8700	871.8700	-0.074%	-8.969%
2022-01-05	872.5200	872.5200	872.5200	872.5200	-0.068%	-9.037%
2022-01-04	873.1100	873.1100	873.1100	873.1100	-0.116%	-9.099%
2022-01-03	874.1200	874.1200	874.1200	874.1200	-1.180%	-9.204%
2021-12-31	884.5600	884.5600	884.5600	884.5600	+0.142%	-10.275%
2021-12-30	883.3100	883.3100	883.3100	883.3100	-2.727%	-10.148%
2021-12-29	908.0700	908.0700	908.0700	908.0700	-0.641%	-12.598%
2021-12-28	913.9300	913.9300	913.9300	913.9300	-0.339%	-13.159%
2021-12-27	917.0400	917.0400	917.0400	917.0400	+0.136%	-13.453%
2021-12-23	915.7900	915.7900	915.7900	915.7900	-0.484%	-13.335%
2021-12-22	920.2400	920.2400	920.2400	920.2400	+0.199%	-13.754%
2021-12-21	918.4100	918.4100	918.4100	918.4100	-0.359%	-13.582%
2021-12-20	921.7200	921.7200	921.7200	921.7200	-0.242%	-13.893%
2021-12-17	923.9600	923.9600	923.9600	923.9600	+0.232%	-14.101%
2021-12-16	921.8200	921.8200	921.8200	921.8200	+0.054%	-13.902%
2021-12-15	921.3200	921.3200	921.3200	921.3200	-0.331%	-13.855%
2021-12-14	924.3800	924.3800	924.3800	924.3800	-0.150%	-14.140%
2021-12-13	925.7700	925.7700	925.7700	925.7700	+0.324%	-14.269%
2021-12-10	922.7800	922.7800	922.7800	922.7800	+0.029%	-13.991%
2021-12-09	922.5100	922.5100	922.5100	922.5100	+0.296%	-13.966%
2021-12-08	919.7900	919.7900	919.7900	919.7900	-0.577%	-13.712%
2021-12-07	925.1300	925.1300	925.1300	925.1300	-0.499%	-14.210%
2021-12-06	929.7700	929.7700	929.7700	929.7700	-0.850%	-14.638%
2021-12-03	937.7400	937.7400	937.7400	937.7400	+0.727%	-15.364%
2021-12-02	930.9700	930.9700	930.9700	930.9700	-0.213%	-14.748%
2021-12-01	932.9600	932.9600	932.9600	932.9600	+0.240%	-14.930%
2021-11-30	930.7300	930.7300	930.7300	930.7300	+0.729%	-14.726%
2021-11-29	923.9900	923.9900	923.9900	923.9900	-0.399%	-14.104%
2021-11-26	927.6900	927.6900	927.6900	927.6900	+1.399%	-14.447%
2021-11-24	914.8900	914.8900	914.8900	914.8900	+0.474%	-13.250%
2021-11-23	910.5700	910.5700	910.5700	910.5700	-0.802%	-12.838%
2021-11-22	917.9300	917.9300	917.9300	917.9300	-0.739%	-13.537%
2021-11-19	924.7600	924.7600	924.7600	924.7600	+0.506%	-14.176%
2021-11-18	920.1000	920.1000	920.1000	920.1000	+0.317%	-13.741%
2021-11-17	917.1900	917.1900	917.1900	917.1900	+0.311%	-13.467%
2021-11-16	914.3500	914.3500	914.3500	914.3500	-0.052%	-13.198%
2021-11-15	914.8300	914.8300	914.8300	914.8300	-0.586%	-13.244%
2021-11-12	920.2200	920.2200	920.2200	920.2200	+0.106%	-13.752%
2021-11-11	919.2500	919.2500	919.2500	919.2500	-0.372%	-13.661%
2021-11-10	922.6800	922.6800	922.6800	922.6800	-0.990%	-13.982%
2021-11-09	931.9100	931.9100	931.9100	931.9100	+0.488%	-14.834%
2021-11-08	927.3800	927.3800	927.3800	927.3800	-0.340%	-14.418%
2021-11-05	930.5400	930.5400	930.5400	930.5400	+0.766%	-14.709%
2021-11-04	923.4700	923.4700	923.4700	923.4700	+0.611%	-14.056%
2021-11-03	917.8600	917.8600	917.8600	917.8600	-0.530%	-13.530%
2021-11-02	922.7500	922.7500	922.7500	922.7500	+0.312%	-13.989%
2021-11-01	919.8800	919.8800	919.8800	919.8800	-0.213%	-13.720%
2021-10-29	921.8400	921.8400	921.8400	921.8400	+0.051%	-13.904%
2021-10-28	921.3700	921.3700	921.3700	921.3700	-0.302%	-13.860%
2021-10-27	924.1600	924.1600	924.1600	924.1600	+0.745%	-14.120%
2021-10-26	917.3300	917.3300	917.3300	917.3300	+0.393%	-13.480%
2021-10-25	913.7400	913.7400	913.7400	913.7400	-0.132%	-13.140%
2021-10-22	914.9500	914.9500	914.9500	914.9500	+0.337%	-13.255%
2021-10-21	911.8800	911.8800	911.8800	911.8800	-0.014%	-12.963%
2021-10-20	912.0100	912.0100	912.0100	912.0100	-0.611%	-12.976%
2021-10-19	917.6200	917.6200	917.6200	917.6200	-0.678%	-13.508%
2021-10-18	923.8800	923.8800	923.8800	923.8800	+0.053%	-14.094%
2021-10-15	923.3900	923.3900	923.3900	923.3900	-0.448%	-14.048%
2021-10-14	927.5500	927.5500	927.5500	927.5500	+0.202%	-14.434%
2021-10-13	925.6800	925.6800	925.6800	925.6800	+0.376%	-14.261%
2021-10-12	922.2100	922.2100	922.2100	922.2100	+0.970%	-13.938%
2021-10-11	913.3500	913.3500	913.3500	913.3500	-0.236%	-13.103%
2021-10-08	915.5100	915.5100	915.5100	915.5100	-0.359%	-13.308%
2021-10-07	918.8100	918.8100	918.8100	918.8100	-0.631%	-13.620%
2021-10-06	924.6400	924.6400	924.6400	924.6400	+0.155%	-14.164%
2021-10-05	923.2100	923.2100	923.2100	923.2100	-0.473%	-14.031%
2021-10-04	927.6000	927.6000	927.6000	927.6000	-0.111%	-14.438%
2021-10-01	928.6300	928.6300	928.6300	928.6300	+0.344%	-14.533%
2021-09-30	925.4500	925.4500	925.4500	925.4500	+0.005%	-14.240%
2021-09-29	925.4000	925.4000	925.4000	925.4000	+0.207%	-14.235%
2021-09-28	923.4900	923.4900	923.4900	923.4900	-1.087%	-14.058%
2021-09-27	933.6400	933.6400	933.6400	933.6400	-0.345%	-14.992%
2021-09-24	936.8700	936.8700	936.8700	936.8700	-0.365%	-15.285%
2021-09-23	940.3000	940.3000	940.3000	940.3000	-1.089%	-15.594%
2021-09-22	950.6500	950.6500	950.6500	950.6500	+0.216%	-16.513%
2021-09-21	948.6000	948.6000	948.6000	948.6000	-0.078%	-16.332%
2021-09-20	949.3400	949.3400	949.3400	949.3400	+0.558%	-16.398%
2021-09-17	944.0700	944.0700	944.0700	944.0700	-0.371%	-15.931%
2021-09-16	947.5900	947.5900	947.5900	947.5900	-0.194%	-16.243%
2021-09-15	949.4300	949.4300	949.4300	949.4300	-0.257%	-16.406%
2021-09-14	951.8800	951.8800	951.8800	951.8800	+0.603%	-16.621%
2021-09-13	946.1700	946.1700	946.1700	946.1700	+0.263%	-16.118%
2021-09-10	943.6900	943.6900	943.6900	943.6900	-0.413%	-15.897%
2021-09-09	947.6000	947.6000	947.6000	947.6000	+0.335%	-16.244%
2021-09-08	944.4400	944.4400	944.4400	944.4400	+0.401%	-15.964%
2021-09-07	940.6700	940.6700	940.6700	940.6700	-0.577%	-15.627%
2021-09-03	946.1300	946.1300	946.1300	946.1300	-0.369%	-16.114%
2021-09-02	949.6300	949.6300	949.6300	949.6300	+0.058%	-16.423%
2021-09-01	949.0800	949.0800	949.0800	949.0800	+0.085%	-16.375%
2021-08-31	948.2700	948.2700	948.2700	948.2700	-0.297%	-16.303%
2021-08-30	951.0900	951.0900	951.0900	951.0900	+0.279%	-16.552%
2021-08-27	948.4400	948.4400	948.4400	948.4400	+0.365%	-16.318%
2021-08-26	944.9900	944.9900	944.9900	944.9900	-0.018%	-16.013%
2021-08-25	945.1600	945.1600	945.1600	945.1600	-0.470%	-16.028%
2021-08-24	949.6200	949.6200	949.6200	949.6200	-0.467%	-16.422%
2021-08-23	954.0800	954.0800	954.0800	954.0800	-0.078%	-16.813%
2021-08-20	954.8200	954.8200	954.8200	954.8200	-0.024%	-16.878%
2021-08-19	955.0500	955.0500	955.0500	955.0500	+0.285%	-16.898%
2021-08-18	952.3400	952.3400	952.3400	952.3400	-0.041%	-16.661%
2021-08-17	952.7300	952.7300	952.7300	952.7300	-0.049%	-16.695%
2021-08-16	953.2000	953.2000	953.2000	953.2000	+0.199%	-16.736%
2021-08-13	951.3100	951.3100	951.3100	951.3100	+0.728%	-16.571%
2021-08-12	944.4300	944.4300	944.4300	944.4300	-0.017%	-15.963%
2021-08-11	944.5900	944.5900	944.5900	944.5900	+0.099%	-15.977%
2021-08-10	943.6600	943.6600	943.6600	943.6600	-0.215%	-15.894%
2021-08-09	945.6900	945.6900	945.6900	945.6900	-1.119%	-16.075%
2021-08-05	956.3900	956.3900	956.3900	956.3900	-0.352%	-17.014%
2021-08-04	959.7700	959.7700	959.7700	959.7700	+0.243%	-17.306%
2021-08-03	957.4400	957.4400	957.4400	957.4400	-0.110%	-17.105%
2021-08-02	958.4900	958.4900	958.4900	958.4900	+0.551%	-17.196%
2021-07-30	953.2400	953.2400	953.2400	953.2400	+0.435%	-16.740%
2021-07-29	949.1100	949.1100	949.1100	949.1100	-0.299%	-16.377%
2021-07-28	951.9600	951.9600	951.9600	951.9600	+0.032%	-16.628%
2021-07-27	951.6600	951.6600	951.6600	951.6600	+0.417%	-16.602%
2021-07-26	947.7100	947.7100	947.7100	947.7100	-0.004%	-16.254%
2021-07-23	947.7500	947.7500	947.7500	947.7500	-0.308%	-16.257%
2021-07-22	950.6800	950.6800	950.6800	950.6800	+0.414%	-16.516%
2021-07-21	946.7600	946.7600	946.7600	946.7600	-0.783%	-16.170%
2021-07-20	954.2300	954.2300	954.2300	954.2300	-0.451%	-16.826%
2021-07-19	958.5500	958.5500	958.5500	958.5500	+0.964%	-17.201%
2021-07-16	949.4000	949.4000	949.4000	949.4000	-0.114%	-16.403%
2021-07-15	950.4800	950.4800	950.4800	950.4800	+0.583%	-16.498%
2021-07-14	944.9700	944.9700	944.9700	944.9700	+0.603%	-16.011%
2021-07-13	939.3100	939.3100	939.3100	939.3100	-0.308%	-15.505%
2021-07-12	942.2100	942.2100	942.2100	942.2100	-0.076%	-15.765%
2021-07-06	942.9300	942.9300	942.9300	942.9300	+0.691%	-15.829%
2021-07-02	936.4600	936.4600	936.4600	936.4600	+0.321%	-15.248%
2021-07-01	933.4600	933.4600	933.4600	933.4600	-0.266%	-14.975%
2021-06-30	935.9500	935.9500	935.9500	935.9500	+0.220%	-15.202%
2021-06-29	933.9000	933.9000	933.9000	933.9000	+0.211%	-15.016%
2021-06-28	931.9300	931.9300	931.9300	931.9300	+0.552%	-14.836%
2021-06-25	926.8100	926.8100	926.8100	926.8100	-0.485%	-14.365%
2021-06-24	931.3300	931.3300	931.3300	931.3300	-0.009%	-14.781%
2021-06-23	931.4100	931.4100	931.4100	931.4100	-0.142%	-14.788%
2021-06-22	932.7300	932.7300	932.7300	932.7300	+0.149%	-14.909%
2021-06-21	931.3400	931.3400	931.3400	931.3400	-0.810%	-14.782%
2021-06-18	938.9500	938.9500	938.9500	938.9500	+0.945%	-15.473%
2021-06-17	930.1600	930.1600	930.1600	930.1600	+0.656%	-14.674%
2021-06-16	924.1000	924.1000	924.1000	924.1000	-0.250%	-14.114%
2021-06-15	926.4200	926.4200	926.4200	926.4200	-0.044%	-14.329%
2021-06-14	926.8300	926.8300	926.8300	926.8300	-0.316%	-14.367%
2021-06-11	929.7700	929.7700	929.7700	929.7700	-0.165%	-14.638%
2021-06-10	931.3100	931.3100	931.3100	931.3100	+0.389%	-14.779%
2021-06-09	927.7000	927.7000	927.7000	927.7000	+0.391%	-14.448%
2021-06-08	924.0900	924.0900	924.0900	924.0900	+0.353%	-14.113%
2021-06-07	920.8400	920.8400	920.8400	920.8400	-0.217%	-13.810%
2021-06-04	922.8400	922.8400	922.8400	922.8400	+0.763%	-13.997%
2021-06-03	915.8500	915.8500	915.8500	915.8500	-0.293%	-13.341%
2021-06-02	918.5400	918.5400	918.5400	918.5400	+0.260%	-13.594%
2021-06-01	916.1600	916.1600	916.1600	916.1600	-0.233%	-13.370%
2021-05-28	918.3000	918.3000	918.3000	918.3000	+0.031%	-13.572%
2021-05-27	918.0200	918.0200	918.0200	918.0200	-0.224%	-13.545%
2021-05-26	920.0800	920.0800	920.0800	920.0800	+0.318%	-13.739%
2021-05-24	917.1600	917.1600	917.1600	917.1600	+0.255%	-13.464%
2021-05-21	914.8300	914.8300	914.8300	914.8300	+0.161%	-13.244%
2021-05-20	913.3600	913.3600	913.3600	913.3600	+0.417%	-13.104%
2021-05-19	909.5700	909.5700	909.5700	909.5700	-0.250%	-12.742%
2021-05-18	911.8500	911.8500	911.8500	911.8500	-0.087%	-12.960%
2021-05-17	912.6400	912.6400	912.6400	912.6400	-0.043%	-13.036%
2021-05-14	913.0300	913.0300	913.0300	913.0300	+0.314%	-13.073%
2021-05-13	910.1700	910.1700	910.1700	910.1700	+0.005%	-12.800%
2021-05-12	910.1200	910.1200	910.1200	910.1200	-0.322%	-12.795%
2021-05-11	913.0600	913.0600	913.0600	913.0600	-0.289%	-13.076%
2021-05-10	915.7100	915.7100	915.7100	915.7100	-0.459%	-13.327%
2021-05-07	919.9300	919.9300	919.9300	919.9300	-0.183%	-13.725%
2021-05-06	921.6200	921.6200	921.6200	921.6200	+0.222%	-13.883%
2021-05-05	919.5800	919.5800	919.5800	919.5800	+0.082%	-13.692%
2021-05-04	918.8300	918.8300	918.8300	918.8300	+0.219%	-13.622%
2021-05-03	916.8200	916.8200	916.8200	916.8200	+0.160%	-13.432%
2021-04-30	915.3600	915.3600	915.3600	915.3600	-0.164%	-13.294%
2021-04-29	916.8600	916.8600	916.8600	916.8600	-0.187%	-13.436%
2021-04-28	918.5800	918.5800	918.5800	918.5800	+0.071%	-13.598%
2021-04-27	917.9300	917.9300	917.9300	917.9300	-0.260%	-13.537%
2021-04-26	920.3200	920.3200	920.3200	920.3200	-0.056%	-13.762%
2021-04-23	920.8400	920.8400	920.8400	920.8400	-0.051%	-13.810%
2021-04-22	921.3100	921.3100	921.3100	921.3100	+0.152%	-13.854%
2021-04-21	919.9100	919.9100	919.9100	919.9100	+0.086%	-13.723%
2021-04-20	919.1200	919.1200	919.1200	919.1200	+0.202%	-13.649%
2021-04-19	917.2700	917.2700	917.2700	917.2700	-0.047%	-13.475%
2021-04-16	917.7000	917.7000	917.7000	917.7000	-0.455%	-13.515%
2021-04-15	921.8900	921.8900	921.8900	921.8900	+0.681%	-13.908%
2021-04-14	915.6500	915.6500	915.6500	915.6500	-0.161%	-13.322%
2021-04-13	917.1300	917.1300	917.1300	917.1300	+0.371%	-13.462%
2021-04-12	913.7400	913.7400	913.7400	913.7400	-0.044%	-13.140%
2021-04-09	914.1400	914.1400	914.1400	914.1400	-0.150%	-13.179%
2021-04-08	915.5100	915.5100	915.5100	915.5100	+0.460%	-13.308%
2021-04-07	911.3200	911.3200	911.3200	911.3200	+0.042%	-12.910%
2021-04-06	910.9400	910.9400	910.9400	910.9400	+0.518%	-12.874%
2021-04-05	906.2500	906.2500	906.2500	906.2500	-0.263%	-12.423%
2021-04-01	908.6400	908.6400	908.6400	908.6400	+0.733%	-12.653%
2021-03-31	902.0300	902.0300	902.0300	902.0300	-0.134%	-12.013%
2021-03-30	903.2400	903.2400	903.2400	903.2400	+0.098%	-12.131%
2021-03-29	902.3600	902.3600	902.3600	902.3600	-0.280%	-12.045%
2021-03-26	904.8900	904.8900	904.8900	904.8900	-0.369%	-12.291%
2021-03-25	908.2400	908.2400	908.2400	908.2400	-0.468%	-12.615%
2021-03-24	912.5100	912.5100	912.5100	912.5100	+0.220%	-13.023%
2021-03-23	910.5100	910.5100	910.5100	910.5100	+0.575%	-12.832%
2021-03-22	905.3000	905.3000	905.3000	905.3000	+0.610%	-12.331%
2021-03-19	899.8100	899.8100	899.8100	899.8100	+0.289%	-11.796%
2021-03-18	897.2200	897.2200	897.2200	897.2200	-0.726%	-11.541%
2021-03-17	903.7800	903.7800	903.7800	903.7800	-0.288%	-12.183%
2021-03-16	906.3900	906.3900	906.3900	906.3900	-0.207%	-12.436%
2021-03-15	908.2700	908.2700	908.2700	908.2700	+0.319%	-12.617%
2021-03-12	905.3800	905.3800	905.3800	905.3800	-1.207%	-12.338%
2021-03-11	916.4400	916.4400	916.4400	916.4400	-0.271%	-13.396%
2021-03-10	918.9300	918.9300	918.9300	918.9300	+0.020%	-13.631%
2021-03-09	918.7500	918.7500	918.7500	918.7500	+0.560%	-13.614%
2021-03-08	913.6300	913.6300	913.6300	913.6300	-0.103%	-13.130%
2021-03-05	914.5700	914.5700	914.5700	914.5700	-0.289%	-13.219%
2021-03-04	917.2200	917.2200	917.2200	917.2200	-0.483%	-13.470%
2021-03-03	921.6700	921.6700	921.6700	921.6700	-0.616%	-13.888%
2021-03-02	927.3800	927.3800	927.3800	927.3800	+0.127%	-14.418%
2021-03-01	926.2000	926.2000	926.2000	926.2000	-0.732%	-14.309%
2021-02-26	933.0300	933.0300	933.0300	933.0300	+2.206%	-14.936%
2021-02-25	912.8900	912.8900	912.8900	912.8900	-1.639%	-13.060%
2021-02-24	928.1000	928.1000	928.1000	928.1000	-0.360%	-14.484%
2021-02-23	931.4500	931.4500	931.4500	931.4500	-0.093%	-14.792%
2021-02-22	932.3200	932.3200	932.3200	932.3200	-0.156%	-14.872%
2021-02-19	933.7800	933.7800	933.7800	933.7800	-0.222%	-15.005%
2021-02-18	935.8600	935.8600	935.8600	935.8600	-0.073%	-15.194%
2021-02-17	936.5400	936.5400	936.5400	936.5400	+0.279%	-15.255%
2021-02-16	933.9300	933.9300	933.9300	933.9300	-0.777%	-15.018%
2021-02-12	941.2400	941.2400	941.2400	941.2400	-0.600%	-15.678%
2021-02-11	946.9200	946.9200	946.9200	946.9200	-0.472%	-16.184%
2021-02-10	951.4100	951.4100	951.4100	951.4100	+0.371%	-16.580%
2021-02-09	947.8900	947.8900	947.8900	947.8900	+0.163%	-16.270%
2021-02-08	946.3500	946.3500	946.3500	946.3500	+0.809%	-16.134%
2021-02-05	938.7600	938.7600	938.7600	938.7600	-0.399%	-15.455%
2021-02-04	942.5200	942.5200	942.5200	942.5200	-0.214%	-15.793%
2021-02-03	944.5400	944.5400	944.5400	944.5400	-0.509%	-15.973%
2021-02-02	949.3700	949.3700	949.3700	949.3700	-0.409%	-16.400%
2021-02-01	953.2700	953.2700	953.2700	953.2700	+0.155%	-16.742%
2021-01-29	951.7900	951.7900	951.7900	951.7900	-0.365%	-16.613%
2021-01-28	955.2800	955.2800	955.2800	955.2800	-0.325%	-16.918%
2021-01-27	958.3900	958.3900	958.3900	958.3900	+0.223%	-17.187%
2021-01-26	956.2600	956.2600	956.2600	956.2600	-0.037%	-17.003%
2021-01-25	956.6100	956.6100	956.6100	956.6100	+0.686%	-17.033%
2021-01-22	950.0900	950.0900	950.0900	950.0900	+0.567%	-16.464%
2021-01-21	944.7300	944.7300	944.7300	944.7300	-0.381%	-15.990%
2021-01-20	948.3400	948.3400	948.3400	948.3400	+0.076%	-16.310%
2021-01-19	947.6200	947.6200	947.6200	947.6200	+0.108%	-16.246%
2021-01-15	946.6000	946.6000	946.6000	946.6000	+0.258%	-16.156%
2021-01-14	944.1600	944.1600	944.1600	944.1600	-0.446%	-15.939%
2021-01-13	948.3900	948.3900	948.3900	948.3900	+0.585%	-16.314%
2021-01-12	942.8700	942.8700	942.8700	942.8700	+0.172%	-15.824%
2021-01-11	941.2500	941.2500	941.2500	941.2500	-0.564%	-15.679%
2021-01-08	946.5900	946.5900	946.5900	946.5900	-0.440%	-16.155%
2021-01-07	950.7700	950.7700	950.7700	950.7700	-0.627%	-16.523%
2021-01-06	956.7700	956.7700	956.7700	956.7700	-0.022%	-17.047%
2021-01-05	956.9800	956.9800	956.9800	956.9800	-0.203%	-17.065%
2021-01-04	958.9300	958.9300	958.9300	958.9300	+0.044%	-17.234%
2020-12-30	958.5100	958.5100	958.5100	958.5100	+0.111%	-17.198%
2020-12-29	957.4500	957.4500	957.4500	957.4500	-0.261%	-17.106%
2020-12-28	959.9600	959.9600	959.9600	959.9600	-0.026%	-17.323%
2020-12-24	960.2100	960.2100	960.2100	960.2100	+0.262%	-17.344%
2020-12-23	957.7000	957.7000	957.7000	957.7000	-0.429%	-17.127%
2020-12-22	961.8300	961.8300	961.8300	961.8300	+0.246%	-17.483%
2020-12-21	959.4700	959.4700	959.4700	959.4700	+0.064%	-17.280%
2020-12-18	958.8600	958.8600	958.8600	958.8600	-0.204%	-17.228%
2020-12-17	960.8200	960.8200	960.8200	960.8200	-4.575%	-17.397%
2020-12-16	1,006.8900	1,006.8900	1,006.8900	1,006.8900	-0.111%	-21.176%
2020-12-15	1,008.0100	1,008.0100	1,008.0100	1,008.0100	-0.168%	-21.264%
2020-12-14	1,009.7100	1,009.7100	1,009.7100	1,009.7100	+0.134%	-21.396%
2020-12-11	1,008.3600	1,008.3600	1,008.3600	1,008.3600	+0.360%	-21.291%
2020-12-10	1,004.7400	1,004.7400	1,004.7400	1,004.7400	+0.281%	-21.007%
2020-12-09	1,001.9200	1,001.9200	1,001.9200	1,001.9200	-0.110%	-20.785%
2020-12-08	1,003.0200	1,003.0200	1,003.0200	1,003.0200	-0.053%	-20.872%
2020-12-07	1,003.5500	1,003.5500	1,003.5500	1,003.5500	+0.443%	-20.914%
2020-12-04	999.1200	999.1200	999.1200	999.1200	-0.107%	-20.563%
2020-12-03	1,000.1900	1,000.1900	1,000.1900	1,000.1900	0.000%	-20.648%

.dark-mode .QbPhtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbPhtt{ color: #333333; background-color: white; border: 2px solid #333333; }AAMBAXADVISOR'S DISP TR 376 BUILD AMERICA BOND PTF SRS 1mf NASDAQ

AAMBAX
ADVISOR'S DISP TR 376 BUILD AMERICA BOND PTF SRS 1
mf NASDAQ