Dark

AADBX
AMERICAN BEACON BALANCED FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.69USD+0.706%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.69	15.69	15.69	15.69	+0.706%	0.000%
2022-03-25	15.58	15.58	15.58	15.58	+0.257%	+0.706%
2022-03-24	15.54	15.54	15.54	15.54	+0.583%	+0.965%
2022-03-23	15.45	15.45	15.45	15.45	-0.579%	+1.553%
2022-03-22	15.54	15.54	15.54	15.54	+0.388%	+0.965%
2022-03-21	15.48	15.48	15.48	15.48	-0.129%	+1.357%
2022-03-18	15.50	15.50	15.50	15.50	+0.389%	+1.226%
2022-03-17	15.44	15.44	15.44	15.44	+1.047%	+1.619%
2022-03-16	15.28	15.28	15.28	15.28	+1.192%	+2.683%
2022-03-15	15.10	15.10	15.10	15.10	+0.667%	+3.907%
2022-03-14	15.00	15.00	15.00	15.00	-0.596%	+4.600%
2022-03-11	15.09	15.09	15.09	15.09	-0.527%	+3.976%
2022-03-10	15.17	15.17	15.17	15.17	-0.132%	+3.428%
2022-03-09	15.19	15.19	15.19	15.19	+1.267%	+3.292%
2022-03-08	15.00	15.00	15.00	15.00	-0.200%	+4.600%
2022-03-07	15.03	15.03	15.03	15.03	-2.085%	+4.391%
2022-03-04	15.35	15.35	15.35	15.35	-0.712%	+2.215%
2022-03-03	15.46	15.46	15.46	15.46	-0.387%	+1.488%
2022-03-02	15.52	15.52	15.52	15.52	+1.173%	+1.095%
2022-03-01	15.34	15.34	15.34	15.34	-1.223%	+2.282%
2022-02-28	15.53	15.53	15.53	15.53	-0.064%	+1.030%
2022-02-25	15.54	15.54	15.54	15.54	+1.768%	+0.965%
2022-02-24	15.27	15.27	15.27	15.27	-0.196%	+2.750%
2022-02-23	15.30	15.30	15.30	15.30	-1.099%	+2.549%
2022-02-22	15.47	15.47	15.47	15.47	-0.706%	+1.422%
2022-02-18	15.58	15.58	15.58	15.58	-0.320%	+0.706%
2022-02-17	15.63	15.63	15.63	15.63	-1.076%	+0.384%
2022-02-16	15.80	15.80	15.80	15.80	+0.127%	-0.696%
2022-02-15	15.78	15.78	15.78	15.78	+0.831%	-0.570%
2022-02-14	15.65	15.65	15.65	15.65	-0.761%	+0.256%
2022-02-11	15.77	15.77	15.77	15.77	-0.567%	-0.507%
2022-02-10	15.86	15.86	15.86	15.86	-0.999%	-1.072%
2022-02-09	16.02	16.02	16.02	16.02	+0.755%	-2.060%
2022-02-08	15.90	15.90	15.90	15.90	+0.569%	-1.321%
2022-02-07	15.81	15.81	15.81	15.81	+0.063%	-0.759%
2022-02-04	15.80	15.80	15.80	15.80	-0.063%	-0.696%
2022-02-03	15.81	15.81	15.81	15.81	-0.566%	-0.759%
2022-02-02	15.90	15.90	15.90	15.90	+0.506%	-1.321%
2022-02-01	15.82	15.82	15.82	15.82	+0.829%	-0.822%
2022-01-31	15.69	15.69	15.69	15.69	+0.577%	0.000%
2022-01-28	15.60	15.60	15.60	15.60	+0.775%	+0.577%
2022-01-27	15.48	15.48	15.48	15.48	-0.193%	+1.357%
2022-01-26	15.51	15.51	15.51	15.51	-0.449%	+1.161%
2022-01-25	15.58	15.58	15.58	15.58	-0.128%	+0.706%
2022-01-24	15.60	15.60	15.60	15.60	+0.451%	+0.577%
2022-01-21	15.53	15.53	15.53	15.53	-1.020%	+1.030%
2022-01-20	15.69	15.69	15.69	15.69	-0.759%	0.000%
2022-01-19	15.81	15.81	15.81	15.81	-0.753%	-0.759%
2022-01-18	15.93	15.93	15.93	15.93	-1.301%	-1.507%
2022-01-14	16.14	16.14	16.14	16.14	+0.248%	-2.788%
2022-01-13	16.10	16.10	16.10	16.10	-0.062%	-2.547%
2022-01-12	16.11	16.11	16.11	16.11	+0.124%	-2.607%
2022-01-11	16.09	16.09	16.09	16.09	+0.941%	-2.486%
2022-01-10	15.94	15.94	15.94	15.94	-0.125%	-1.568%
2022-01-07	15.96	15.96	15.96	15.96	+0.188%	-1.692%
2022-01-06	15.93	15.93	15.93	15.93	+0.252%	-1.507%
2022-01-05	15.89	15.89	15.89	15.89	-0.811%	-1.259%
2022-01-04	16.02	16.02	16.02	16.02	+1.073%	-2.060%
2022-01-03	15.85	15.85	15.85	15.85	+0.507%	-1.009%
2021-12-31	15.77	15.77	15.77	15.77	+0.063%	-0.507%
2021-12-30	15.76	15.76	15.76	15.76	-0.127%	-0.444%
2021-12-29	15.78	15.78	15.78	15.78	0.000%	-0.570%
2021-12-28	15.78	15.78	15.78	15.78	+0.063%	-0.570%
2021-12-27	15.77	15.77	15.77	15.77	+0.767%	-0.507%
2021-12-23	15.65	15.65	15.65	15.65	+0.449%	+0.256%
2021-12-22	15.58	15.58	15.58	15.58	-6.874%	+0.706%
2021-12-21	16.73	16.73	16.73	16.73	+1.210%	-6.216%
2021-12-20	16.53	16.53	16.53	16.53	-0.959%	-5.082%
2021-12-17	16.69	16.69	16.69	16.69	-0.832%	-5.992%
2021-12-16	16.83	16.83	16.83	16.83	+0.238%	-6.774%
2021-12-15	16.79	16.79	16.79	16.79	+0.359%	-6.552%
2021-12-14	16.73	16.73	16.73	16.73	-0.179%	-6.216%
2021-12-13	16.76	16.76	16.76	16.76	-0.770%	-6.384%
2021-12-10	16.89	16.89	16.89	16.89	+0.536%	-7.105%
2021-12-09	16.80	16.80	16.80	16.80	-0.238%	-6.607%
2021-12-08	16.84	16.84	16.84	16.84	-0.059%	-6.829%
2021-12-07	16.85	16.85	16.85	16.85	+0.898%	-6.884%
2021-12-06	16.70	16.70	16.70	16.70	+0.967%	-6.048%
2021-12-03	16.54	16.54	16.54	16.54	-0.241%	-5.139%
2021-12-02	16.58	16.58	16.58	16.58	+1.469%	-5.368%
2021-12-01	16.34	16.34	16.34	16.34	-0.608%	-3.978%
2021-11-30	16.44	16.44	16.44	16.44	-1.498%	-4.562%
2021-11-29	16.69	16.69	16.69	16.69	+0.180%	-5.992%
2021-11-26	16.66	16.66	16.66	16.66	-1.769%	-5.822%
2021-11-24	16.96	16.96	16.96	16.96	-0.118%	-7.488%
2021-11-23	16.98	16.98	16.98	16.98	+0.533%	-7.597%
2021-11-22	16.89	16.89	16.89	16.89	+0.297%	-7.105%
2021-11-19	16.84	16.84	16.84	16.84	-0.883%	-6.829%
2021-11-18	16.99	16.99	16.99	16.99	-0.235%	-7.652%
2021-11-17	17.03	17.03	17.03	17.03	-0.468%	-7.868%
2021-11-16	17.11	17.11	17.11	17.11	-0.117%	-8.299%
2021-11-15	17.13	17.13	17.13	17.13	-0.117%	-8.406%
2021-11-12	17.15	17.15	17.15	17.15	+0.234%	-8.513%
2021-11-11	17.11	17.11	17.11	17.11	+0.176%	-8.299%
2021-11-10	17.08	17.08	17.08	17.08	-0.813%	-8.138%
2021-11-09	17.22	17.22	17.22	17.22	+0.116%	-8.885%
2021-11-08	17.20	17.20	17.20	17.20	+0.233%	-8.779%
2021-11-05	17.16	17.16	17.16	17.16	+0.586%	-8.566%
2021-11-04	17.06	17.06	17.06	17.06	-0.117%	-8.030%
2021-11-03	17.08	17.08	17.08	17.08	+0.412%	-8.138%
2021-11-02	17.01	17.01	17.01	17.01	-0.117%	-7.760%
2021-11-01	17.03	17.03	17.03	17.03	+0.591%	-7.868%
2021-10-29	16.93	16.93	16.93	16.93	-0.353%	-7.324%
2021-10-28	16.99	16.99	16.99	16.99	+0.473%	-7.652%
2021-10-27	16.91	16.91	16.91	16.91	-0.646%	-7.215%
2021-10-26	17.02	17.02	17.02	17.02	-0.059%	-7.814%
2021-10-25	17.03	17.03	17.03	17.03	+0.118%	-7.868%
2021-10-22	17.01	17.01	17.01	17.01	+0.354%	-7.760%
2021-10-21	16.95	16.95	16.95	16.95	-0.235%	-7.434%
2021-10-20	16.99	16.99	16.99	16.99	+0.592%	-7.652%
2021-10-19	16.89	16.89	16.89	16.89	+0.416%	-7.105%
2021-10-18	16.82	16.82	16.82	16.82	-0.178%	-6.718%
2021-10-15	16.85	16.85	16.85	16.85	+0.537%	-6.884%
2021-10-14	16.76	16.76	16.76	16.76	+1.025%	-6.384%
2021-10-13	16.59	16.59	16.59	16.59	0.000%	-5.425%
2021-10-12	16.59	16.59	16.59	16.59	-0.120%	-5.425%
2021-10-11	16.61	16.61	16.61	16.61	-0.420%	-5.539%
2021-10-08	16.68	16.68	16.68	16.68	+0.301%	-5.935%
2021-10-07	16.63	16.63	16.63	16.63	+0.483%	-5.652%
2021-10-06	16.55	16.55	16.55	16.55	-0.121%	-5.196%
2021-10-05	16.57	16.57	16.57	16.57	+0.607%	-5.311%
2021-10-04	16.47	16.47	16.47	16.47	-0.242%	-4.736%
2021-10-01	16.51	16.51	16.51	16.51	+0.365%	-4.967%
2021-09-30	16.45	16.45	16.45	16.45	-0.844%	-4.620%
2021-09-29	16.59	16.59	16.59	16.59	0.000%	-5.425%
2021-09-28	16.59	16.59	16.59	16.59	-1.014%	-5.425%
2021-09-27	16.76	16.76	16.76	16.76	+0.782%	-6.384%
2021-09-24	16.63	16.63	16.63	16.63	-0.060%	-5.652%
2021-09-23	16.64	16.64	16.64	16.64	+1.032%	-5.709%
2021-09-22	16.47	16.47	16.47	16.47	+0.796%	-4.736%
2021-09-21	16.34	16.34	16.34	16.34	-0.305%	-3.978%
2021-09-20	16.39	16.39	16.39	16.39	-1.027%	-4.271%
2021-09-17	16.56	16.56	16.56	16.56	-0.481%	-5.254%
2021-09-16	16.64	16.64	16.64	16.64	-0.300%	-5.709%
2021-09-15	16.69	16.69	16.69	16.69	+0.785%	-5.992%
2021-09-14	16.56	16.56	16.56	16.56	-0.779%	-5.254%
2021-09-13	16.69	16.69	16.69	16.69	+0.907%	-5.992%
2021-09-10	16.54	16.54	16.54	16.54	-0.541%	-5.139%
2021-09-09	16.63	16.63	16.63	16.63	-0.060%	-5.652%
2021-09-08	16.64	16.64	16.64	16.64	-0.359%	-5.709%
2021-09-07	16.70	16.70	16.70	16.70	-0.536%	-6.048%
2021-09-03	16.79	16.79	16.79	16.79	-0.356%	-6.552%
2021-09-02	16.85	16.85	16.85	16.85	+0.717%	-6.884%
2021-09-01	16.73	16.73	16.73	16.73	-0.239%	-6.216%
2021-08-31	16.77	16.77	16.77	16.77	-0.119%	-6.440%
2021-08-30	16.79	16.79	16.79	16.79	-0.415%	-6.552%
2021-08-27	16.86	16.86	16.86	16.86	+0.898%	-6.940%
2021-08-26	16.71	16.71	16.71	16.71	-0.536%	-6.104%
2021-08-25	16.80	16.80	16.80	16.80	+0.358%	-6.607%
2021-08-24	16.74	16.74	16.74	16.74	+0.480%	-6.272%
2021-08-23	16.66	16.66	16.66	16.66	+0.604%	-5.822%
2021-08-20	16.56	16.56	16.56	16.56	+0.364%	-5.254%
2021-08-19	16.50	16.50	16.50	16.50	-0.602%	-4.909%
2021-08-18	16.60	16.60	16.60	16.60	-0.599%	-5.482%
2021-08-17	16.70	16.70	16.70	16.70	-0.595%	-6.048%
2021-08-16	16.80	16.80	16.80	16.80	-0.178%	-6.607%
2021-08-13	16.83	16.83	16.83	16.83	-0.178%	-6.774%
2021-08-12	16.86	16.86	16.86	16.86	-0.059%	-6.940%
2021-08-11	16.87	16.87	16.87	16.87	+0.596%	-6.995%
2021-08-10	16.77	16.77	16.77	16.77	+0.479%	-6.440%
2021-08-09	16.69	16.69	16.69	16.69	-0.239%	-5.992%
2021-08-06	16.73	16.73	16.73	16.73	+0.541%	-6.216%
2021-08-05	16.64	16.64	16.64	16.64	+0.422%	-5.709%
2021-08-04	16.57	16.57	16.57	16.57	-0.897%	-5.311%
2021-08-03	16.72	16.72	16.72	16.72	+0.723%	-6.160%
2021-08-02	16.60	16.60	16.60	16.60	-0.060%	-5.482%
2021-07-30	16.61	16.61	16.61	16.61	-0.300%	-5.539%
2021-07-29	16.66	16.66	16.66	16.66	+0.543%	-5.822%
2021-07-28	16.57	16.57	16.57	16.57	0.000%	-5.311%
2021-07-27	16.57	16.57	16.57	16.57	-0.121%	-5.311%
2021-07-26	16.59	16.59	16.59	16.59	+0.302%	-5.425%
2021-07-23	16.54	16.54	16.54	16.54	+0.242%	-5.139%
2021-07-22	16.50	16.50	16.50	16.50	-0.422%	-4.909%
2021-07-21	16.57	16.57	16.57	16.57	+0.852%	-5.311%
2021-07-20	16.43	16.43	16.43	16.43	+1.357%	-4.504%
2021-07-19	16.21	16.21	16.21	16.21	-1.399%	-3.208%
2021-07-16	16.44	16.44	16.44	16.44	-0.785%	-4.562%
2021-07-15	16.57	16.57	16.57	16.57	-0.121%	-5.311%
2021-07-14	16.59	16.59	16.59	16.59	-0.120%	-5.425%
2021-07-13	16.61	16.61	16.61	16.61	-0.658%	-5.539%
2021-07-12	16.72	16.72	16.72	16.72	+0.723%	-6.160%
2021-07-06	16.60	16.60	16.60	16.60	-0.896%	-5.482%
2021-07-02	16.75	16.75	16.75	16.75	+0.179%	-6.328%
2021-07-01	16.72	16.72	16.72	16.72	+0.120%	-6.160%
2021-06-30	16.70	16.70	16.70	16.70	+0.421%	-6.048%
2021-06-29	16.63	16.63	16.63	16.63	-0.120%	-5.652%
2021-06-28	16.65	16.65	16.65	16.65	-0.538%	-5.766%
2021-06-25	16.74	16.74	16.74	16.74	+0.360%	-6.272%
2021-06-24	16.68	16.68	16.68	16.68	+0.603%	-5.935%
2021-06-23	16.58	16.58	16.58	16.58	-0.120%	-5.368%
2021-06-22	16.60	16.60	16.60	16.60	+0.121%	-5.482%
2021-06-21	16.58	16.58	16.58	16.58	+1.407%	-5.368%
2021-06-18	16.35	16.35	16.35	16.35	-1.208%	-4.037%
2021-06-17	16.55	16.55	16.55	16.55	-1.135%	-5.196%
2021-06-16	16.74	16.74	16.74	16.74	-0.594%	-6.272%
2021-06-15	16.84	16.84	16.84	16.84	+0.238%	-6.829%
2021-06-14	16.80	16.80	16.80	16.80	-0.474%	-6.607%
2021-06-11	16.88	16.88	16.88	16.88	+0.238%	-7.050%
2021-06-10	16.84	16.84	16.84	16.84	-0.178%	-6.829%
2021-06-09	16.87	16.87	16.87	16.87	-0.354%	-6.995%
2021-06-08	16.93	16.93	16.93	16.93	+0.118%	-7.324%
2021-06-07	16.91	16.91	16.91	16.91	-0.236%	-7.215%
2021-06-04	16.95	16.95	16.95	16.95	+0.415%	-7.434%
2021-06-03	16.88	16.88	16.88	16.88	0.000%	-7.050%
2021-06-02	16.88	16.88	16.88	16.88	-0.059%	-7.050%
2021-06-01	16.89	16.89	16.89	16.89	+0.476%	-7.105%
2021-05-28	16.81	16.81	16.81	16.81	0.000%	-6.663%
2021-05-27	16.81	16.81	16.81	16.81	+0.538%	-6.663%
2021-05-26	16.72	16.72	16.72	16.72	-0.119%	-6.160%
2021-05-24	16.74	16.74	16.74	16.74	+0.360%	-6.272%
2021-05-21	16.68	16.68	16.68	16.68	+0.361%	-5.935%
2021-05-20	16.62	16.62	16.62	16.62	+0.181%	-5.596%
2021-05-19	16.59	16.59	16.59	16.59	-0.599%	-5.425%
2021-05-18	16.69	16.69	16.69	16.69	-0.773%	-5.992%
2021-05-17	16.82	16.82	16.82	16.82	+0.179%	-6.718%
2021-05-14	16.79	16.79	16.79	16.79	+1.145%	-6.552%
2021-05-13	16.60	16.60	16.60	16.60	+0.851%	-5.482%
2021-05-12	16.46	16.46	16.46	16.46	-1.260%	-4.678%
2021-05-11	16.67	16.67	16.67	16.67	-1.068%	-5.879%
2021-05-10	16.85	16.85	16.85	16.85	-0.296%	-6.884%
2021-05-07	16.90	16.90	16.90	16.90	+0.655%	-7.160%
2021-05-06	16.79	16.79	16.79	16.79	+0.659%	-6.552%
2021-05-05	16.68	16.68	16.68	16.68	+0.482%	-5.935%
2021-05-04	16.60	16.60	16.60	16.60	0.000%	-5.482%
2021-05-03	16.60	16.60	16.60	16.60	+0.667%	-5.482%
2021-04-30	16.49	16.49	16.49	16.49	-0.663%	-4.851%
2021-04-29	16.60	16.60	16.60	16.60	+0.667%	-5.482%
2021-04-28	16.49	16.49	16.49	16.49	+0.243%	-4.851%
2021-04-27	16.45	16.45	16.45	16.45	+0.244%	-4.620%
2021-04-26	16.41	16.41	16.41	16.41	+0.122%	-4.388%
2021-04-23	16.39	16.39	16.39	16.39	+0.738%	-4.271%
2021-04-22	16.27	16.27	16.27	16.27	-0.489%	-3.565%
2021-04-21	16.35	16.35	16.35	16.35	+0.864%	-4.037%
2021-04-20	16.21	16.21	16.21	16.21	-0.856%	-3.208%
2021-04-19	16.35	16.35	16.35	16.35	-0.305%	-4.037%
2021-04-16	16.40	16.40	16.40	16.40	+0.183%	-4.329%
2021-04-15	16.37	16.37	16.37	16.37	+0.491%	-4.154%
2021-04-14	16.29	16.29	16.29	16.29	+0.494%	-3.683%
2021-04-13	16.21	16.21	16.21	16.21	-0.246%	-3.208%
2021-04-12	16.25	16.25	16.25	16.25	+0.062%	-3.446%
2021-04-09	16.24	16.24	16.24	16.24	+0.371%	-3.387%
2021-04-08	16.18	16.18	16.18	16.18	0.000%	-3.028%
2021-04-07	16.18	16.18	16.18	16.18	-0.062%	-3.028%
2021-04-06	16.19	16.19	16.19	16.19	+0.062%	-3.088%
2021-04-05	16.18	16.18	16.18	16.18	+0.310%	-3.028%
2021-04-01	16.13	16.13	16.13	16.13	+0.436%	-2.728%
2021-03-31	16.06	16.06	16.06	16.06	-0.434%	-2.304%
2021-03-30	16.13	16.13	16.13	16.13	+0.498%	-2.728%
2021-03-29	16.05	16.05	16.05	16.05	-0.681%	-2.243%
2021-03-26	16.16	16.16	16.16	16.16	+0.811%	-2.908%
2021-03-25	16.03	16.03	16.03	16.03	+1.008%	-2.121%
2021-03-24	15.87	15.87	15.87	15.87	+0.189%	-1.134%
2021-03-23	15.84	15.84	15.84	15.84	-1.124%	-0.947%
2021-03-22	16.02	16.02	16.02	16.02	-0.311%	-2.060%
2021-03-19	16.07	16.07	16.07	16.07	-0.248%	-2.365%
2021-03-18	16.11	16.11	16.11	16.11	-0.494%	-2.607%
2021-03-17	16.19	16.19	16.19	16.19	+0.497%	-3.088%
2021-03-16	16.11	16.11	16.11	16.11	-0.678%	-2.607%
2021-03-15	16.22	16.22	16.22	16.22	+0.247%	-3.268%
2021-03-12	16.18	16.18	16.18	16.18	+0.497%	-3.028%
2021-03-11	16.10	16.10	16.10	16.10	+0.124%	-2.547%
2021-03-10	16.08	16.08	16.08	16.08	+1.005%	-2.425%
2021-03-09	15.92	15.92	15.92	15.92	-0.251%	-1.445%
2021-03-08	15.96	15.96	15.96	15.96	+0.377%	-1.692%
2021-03-05	15.90	15.90	15.90	15.90	+1.468%	-1.321%
2021-03-04	15.67	15.67	15.67	15.67	-0.634%	+0.128%
2021-03-03	15.77	15.77	15.77	15.77	+0.191%	-0.507%
2021-03-02	15.74	15.74	15.74	15.74	-0.127%	-0.318%
2021-03-01	15.76	15.76	15.76	15.76	+1.612%	-0.444%
2021-02-26	15.51	15.51	15.51	15.51	-0.385%	+1.161%
2021-02-25	15.57	15.57	15.57	15.57	-1.642%	+0.771%
2021-02-24	15.83	15.83	15.83	15.83	+1.086%	-0.884%
2021-02-23	15.66	15.66	15.66	15.66	+0.385%	+0.192%
2021-02-22	15.60	15.60	15.60	15.60	+0.451%	+0.577%
2021-02-19	15.53	15.53	15.53	15.53	+0.713%	+1.030%
2021-02-18	15.42	15.42	15.42	15.42	-0.708%	+1.751%
2021-02-17	15.53	15.53	15.53	15.53	+0.258%	+1.030%
2021-02-16	15.49	15.49	15.49	15.49	+0.389%	+1.291%
2021-02-12	15.43	15.43	15.43	15.43	+0.325%	+1.685%
2021-02-11	15.38	15.38	15.38	15.38	-0.259%	+2.016%
2021-02-10	15.42	15.42	15.42	15.42	+0.260%	+1.751%
2021-02-09	15.38	15.38	15.38	15.38	-0.065%	+2.016%
2021-02-08	15.39	15.39	15.39	15.39	+0.984%	+1.949%
2021-02-05	15.24	15.24	15.24	15.24	+0.197%	+2.953%
2021-02-04	15.21	15.21	15.21	15.21	+0.862%	+3.156%
2021-02-03	15.08	15.08	15.08	15.08	+0.600%	+4.045%
2021-02-02	14.99	14.99	14.99	14.99	+1.215%	+4.670%
2021-02-01	14.81	14.81	14.81	14.81	+0.680%	+5.942%
2021-01-29	14.71	14.71	14.71	14.71	-1.408%	+6.662%
2021-01-28	14.92	14.92	14.92	14.92	+1.084%	+5.161%
2021-01-27	14.76	14.76	14.76	14.76	-1.862%	+6.301%
2021-01-26	15.04	15.04	15.04	15.04	-0.397%	+4.322%
2021-01-25	15.10	15.10	15.10	15.10	-0.264%	+3.907%
2021-01-22	15.14	15.14	15.14	15.14	-0.460%	+3.633%
2021-01-21	15.21	15.21	15.21	15.21	-0.653%	+3.156%
2021-01-20	15.31	15.31	15.31	15.31	+0.131%	+2.482%
2021-01-19	15.29	15.29	15.29	15.29	+0.460%	+2.616%
2021-01-15	15.22	15.22	15.22	15.22	-1.040%	+3.088%
2021-01-14	15.38	15.38	15.38	15.38	+0.523%	+2.016%
2021-01-13	15.30	15.30	15.30	15.30	-0.196%	+2.549%
2021-01-12	15.33	15.33	15.33	15.33	+0.789%	+2.348%
2021-01-11	15.21	15.21	15.21	15.21	+0.066%	+3.156%
2021-01-08	15.20	15.20	15.20	15.20	-0.066%	+3.224%
2021-01-07	15.21	15.21	15.21	15.21	+0.595%	+3.156%
2021-01-06	15.12	15.12	15.12	15.12	+2.231%	+3.770%
2021-01-05	14.79	14.79	14.79	14.79	+0.818%	+6.085%
2021-01-04	14.67	14.67	14.67	14.67	-0.878%	+6.953%
2020-12-31	14.80	14.80	14.80	14.80	+0.543%	+6.014%
2020-12-30	14.72	14.72	14.72	14.72	+0.409%	+6.590%
2020-12-29	14.66	14.66	14.66	14.66	-0.204%	+7.026%
2020-12-28	14.69	14.69	14.69	14.69	+0.136%	+6.807%
2020-12-24	14.67	14.67	14.67	14.67	0.000%	+6.953%
2020-12-23	14.67	14.67	14.67	14.67	+0.894%	+6.953%
2020-12-22	14.54	14.54	14.54	14.54	-10.907%	+7.909%
2020-12-21	16.32	16.32	16.32	16.32	-0.183%	-3.860%
2020-12-18	16.35	16.35	16.35	16.35	-0.426%	-4.037%
2020-12-17	16.42	16.42	16.42	16.42	+0.244%	-4.446%
2020-12-16	16.38	16.38	16.38	16.38	-0.061%	-4.212%
2020-12-15	16.39	16.39	16.39	16.39	+1.110%	-4.271%
2020-12-14	16.21	16.21	16.21	16.21	-0.735%	-3.208%
2020-12-11	16.33	16.33	16.33	16.33	-0.669%	-3.919%
2020-12-10	16.44	16.44	16.44	16.44	+0.061%	-4.562%
2020-12-09	16.43	16.43	16.43	16.43	+0.183%	-4.504%
2020-12-08	16.40	16.40	16.40	16.40	+0.122%	-4.329%
2020-12-07	16.38	16.38	16.38	16.38	-0.486%	-4.212%
2020-12-04	16.46	16.46	16.46	16.46	+1.230%	-4.678%
2020-12-03	16.26	16.26	16.26	16.26	+0.370%	-3.506%
2020-12-02	16.20	16.20	16.20	16.20	+0.559%	-3.148%
2020-12-01	16.11	16.11	16.11	16.11	+0.687%	-2.607%
2020-11-30	16.00	16.00	16.00	16.00	-1.235%	-1.938%
2020-11-27	16.20	16.20	16.20	16.20	-0.123%	-3.148%
2020-11-26	16.22	16.22	16.22	16.22	0.000%	-3.268%
2020-11-25	16.22	16.22	16.22	16.22	-0.613%	-3.268%
2020-11-24	16.32	16.32	16.32	16.32	+1.936%	-3.860%
2020-11-23	16.01	16.01	16.01	16.01	+1.393%	-1.999%
2020-11-20	15.79	15.79	15.79	15.79	-0.316%	-0.633%
2020-11-19	15.84	15.84	15.84	15.84	+0.444%	-0.947%
2020-11-18	15.77	15.77	15.77	15.77	-0.567%	-0.507%
2020-11-17	15.86	15.86	15.86	15.86	-0.126%	-1.072%
2020-11-16	15.88	15.88	15.88	15.88	+1.599%	-1.196%
2020-11-13	15.63	15.63	15.63	15.63	+1.494%	+0.384%
2020-11-12	15.40	15.40	15.40	15.40	-0.965%	+1.883%
2020-11-11	15.55	15.55	15.55	15.55	-0.193%	+0.900%
2020-11-10	15.58	15.58	15.58	15.58	+0.711%	+0.706%
2020-11-09	15.47	15.47	15.47	15.47	+3.548%	+1.422%
2020-11-06	14.94	14.94	14.94	14.94	-0.466%	+5.020%
2020-11-05	15.01	15.01	15.01	15.01	+1.625%	+4.530%
2020-11-04	14.77	14.77	14.77	14.77	+0.204%	+6.229%
2020-11-03	14.74	14.74	14.74	14.74	+1.306%	+6.445%
2020-11-02	14.55	14.55	14.55	14.55	+1.394%	+7.835%
2020-10-30	14.35	14.35	14.35	14.35	-0.070%	+9.338%
2020-10-29	14.36	14.36	14.36	14.36	+0.560%	+9.262%
2020-10-28	14.28	14.28	14.28	14.28	-1.923%	+9.874%
2020-10-27	14.56	14.56	14.56	14.56	-0.952%	+7.761%
2020-10-26	14.70	14.70	14.70	14.70	-1.606%	+6.735%
2020-10-23	14.94	14.94	14.94	14.94	+0.336%	+5.020%
2020-10-22	14.89	14.89	14.89	14.89	+0.949%	+5.373%
2020-10-21	14.75	14.75	14.75	14.75	-0.135%	+6.373%
2020-10-20	14.77	14.77	14.77	14.77	+0.613%	+6.229%
2020-10-19	14.68	14.68	14.68	14.68	-0.878%	+6.880%
2020-10-16	14.81	14.81	14.81	14.81	+0.068%	+5.942%
2020-10-15	14.80	14.80	14.80	14.80	+0.339%	+6.014%
2020-10-14	14.75	14.75	14.75	14.75	-0.270%	+6.373%
2020-10-13	14.79	14.79	14.79	14.79	-0.672%	+6.085%
2020-10-12	14.89	14.89	14.89	14.89	+0.608%	+5.373%
2020-10-09	14.80	14.80	14.80	14.80	+0.068%	+6.014%
2020-10-08	14.79	14.79	14.79	14.79	+1.094%	+6.085%
2020-10-07	14.63	14.63	14.63	14.63	+1.106%	+7.245%
2020-10-06	14.47	14.47	14.47	14.47	-0.550%	+8.431%
2020-10-05	14.55	14.55	14.55	14.55	+1.182%	+7.835%

.dark-mode .S1tMQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1tMQJ{ color: #333333; background-color: white; border: 2px solid #333333; }AADBXAMERICAN BEACON BALANCED FUND INSTITUTIONAL CLASSmf NASDAQ

AADBX
AMERICAN BEACON BALANCED FUND INSTITUTIONAL CLASS
mf NASDAQ