Dark

AADAX
INVESCO SELECT RISK: GROWTH INVESTOR FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

15.57USD+1.831%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.57	15.57	15.57	15.57	+1.831%	0.000%
2022-03-25	15.29	15.29	15.29	15.29	0.000%	+1.831%
2022-03-24	15.29	15.29	15.29	15.29	+0.658%	+1.831%
2022-03-23	15.19	15.19	15.19	15.19	-1.042%	+2.502%
2022-03-22	15.35	15.35	15.35	15.35	+0.788%	+1.433%
2022-03-21	15.23	15.23	15.23	15.23	-0.782%	+2.232%
2022-03-18	15.35	15.35	15.35	15.35	+0.920%	+1.433%
2022-03-17	15.21	15.21	15.21	15.21	+0.996%	+2.367%
2022-03-16	15.06	15.06	15.06	15.06	+2.658%	+3.386%
2022-03-15	14.67	14.67	14.67	14.67	+1.033%	+6.135%
2022-03-14	14.52	14.52	14.52	14.52	-0.752%	+7.231%
2022-03-11	14.63	14.63	14.63	14.63	-1.149%	+6.425%
2022-03-10	14.80	14.80	14.80	14.80	-0.671%	+5.203%
2022-03-09	14.90	14.90	14.90	14.90	+2.195%	+4.497%
2022-03-08	14.58	14.58	14.58	14.58	-0.410%	+6.790%
2022-03-07	14.64	14.64	14.64	14.64	-2.530%	+6.352%
2022-03-04	15.02	15.02	15.02	15.02	-1.119%	+3.662%
2022-03-03	15.19	15.19	15.19	15.19	-0.654%	+2.502%
2022-03-02	15.29	15.29	15.29	15.29	+0.858%	+1.831%
2022-03-01	15.16	15.16	15.16	15.16	-1.622%	+2.704%
2022-02-25	15.41	15.41	15.41	15.41	+1.851%	+1.038%
2022-02-24	15.13	15.13	15.13	15.13	+0.398%	+2.908%
2022-02-23	15.07	15.07	15.07	15.07	-1.245%	+3.318%
2022-02-22	15.26	15.26	15.26	15.26	-0.973%	+2.031%
2022-02-18	15.41	15.41	15.41	15.41	-0.581%	+1.038%
2022-02-17	15.50	15.50	15.50	15.50	-1.462%	+0.452%
2022-02-16	15.73	15.73	15.73	15.73	+0.255%	-1.017%
2022-02-15	15.69	15.69	15.69	15.69	+1.357%	-0.765%
2022-02-14	15.48	15.48	15.48	15.48	-0.578%	+0.581%
2022-02-11	15.57	15.57	15.57	15.57	-1.206%	0.000%
2022-02-10	15.76	15.76	15.76	15.76	-1.377%	-1.206%
2022-02-09	15.98	15.98	15.98	15.98	+1.460%	-2.566%
2022-02-08	15.75	15.75	15.75	15.75	+0.575%	-1.143%
2022-02-07	15.66	15.66	15.66	15.66	-0.128%	-0.575%
2022-02-04	15.68	15.68	15.68	15.68	0.000%	-0.702%
2022-02-03	15.68	15.68	15.68	15.68	-1.754%	-0.702%
2022-02-02	15.96	15.96	15.96	15.96	+0.567%	-2.444%
2022-02-01	15.87	15.87	15.87	15.87	+0.634%	-1.890%
2022-01-31	15.77	15.77	15.77	15.77	+1.808%	-1.268%
2022-01-28	15.49	15.49	15.49	15.49	+1.441%	+0.516%
2022-01-27	15.27	15.27	15.27	15.27	-0.780%	+1.965%
2022-01-26	15.39	15.39	15.39	15.39	-0.646%	+1.170%
2022-01-25	15.49	15.49	15.49	15.49	-1.149%	+0.516%
2022-01-24	15.67	15.67	15.67	15.67	+0.064%	-0.638%
2022-01-21	15.66	15.66	15.66	15.66	-1.011%	-0.575%
2022-01-20	15.82	15.82	15.82	15.82	-0.628%	-1.580%
2022-01-19	15.92	15.92	15.92	15.92	-0.375%	-2.198%
2022-01-18	15.98	15.98	15.98	15.98	-1.662%	-2.566%
2022-01-14	16.25	16.25	16.25	16.25	-0.368%	-4.185%
2022-01-13	16.31	16.31	16.31	16.31	-1.092%	-4.537%
2022-01-12	16.49	16.49	16.49	16.49	+0.304%	-5.579%
2022-01-11	16.44	16.44	16.44	16.44	+0.797%	-5.292%
2022-01-10	16.31	16.31	16.31	16.31	-0.367%	-4.537%
2022-01-07	16.37	16.37	16.37	16.37	-0.547%	-4.887%
2022-01-06	16.46	16.46	16.46	16.46	-0.061%	-5.407%
2022-01-05	16.47	16.47	16.47	16.47	-1.613%	-5.464%
2022-01-04	16.74	16.74	16.74	16.74	-0.298%	-6.989%
2022-01-03	16.79	16.79	16.79	16.79	-0.356%	-7.266%
2021-12-31	16.85	16.85	16.85	16.85	0.000%	-7.596%
2021-12-30	16.85	16.85	16.85	16.85	+0.059%	-7.596%
2021-12-29	16.84	16.84	16.84	16.84	+0.119%	-7.542%
2021-12-28	16.82	16.82	16.82	16.82	-0.119%	-7.432%
2021-12-27	16.84	16.84	16.84	16.84	+0.838%	-7.542%
2021-12-23	16.70	16.70	16.70	16.70	+0.300%	-6.766%
2021-12-22	16.65	16.65	16.65	16.65	+0.787%	-6.486%
2021-12-21	16.52	16.52	16.52	16.52	-4.729%	-5.751%
2021-12-20	17.34	17.34	17.34	17.34	-0.971%	-10.208%
2021-12-17	17.51	17.51	17.51	17.51	-0.511%	-11.079%
2021-12-16	17.60	17.60	17.60	17.60	-0.621%	-11.534%
2021-12-15	17.71	17.71	17.71	17.71	+1.027%	-12.084%
2021-12-14	17.53	17.53	17.53	17.53	-0.904%	-11.181%
2021-12-13	17.69	17.69	17.69	17.69	-0.506%	-11.984%
2021-12-10	17.78	17.78	17.78	17.78	+0.225%	-12.430%
2021-12-09	17.74	17.74	17.74	17.74	-0.783%	-12.232%
2021-12-08	17.88	17.88	17.88	17.88	+0.337%	-12.919%
2021-12-07	17.82	17.82	17.82	17.82	+1.712%	-12.626%
2021-12-06	17.52	17.52	17.52	17.52	+0.632%	-11.130%
2021-12-03	17.41	17.41	17.41	17.41	-0.798%	-10.569%
2021-12-02	17.55	17.55	17.55	17.55	+1.328%	-11.282%
2021-12-01	17.32	17.32	17.32	17.32	-0.745%	-10.104%
2021-11-30	17.45	17.45	17.45	17.45	-1.579%	-10.774%
2021-11-29	17.73	17.73	17.73	17.73	+0.624%	-12.183%
2021-11-26	17.62	17.62	17.62	17.62	-1.948%	-11.635%
2021-11-24	17.97	17.97	17.97	17.97	+0.167%	-13.356%
2021-11-23	17.94	17.94	17.94	17.94	-0.278%	-13.211%
2021-11-22	17.99	17.99	17.99	17.99	-0.772%	-13.452%
2021-11-19	18.13	18.13	18.13	18.13	-0.110%	-14.120%
2021-11-18	18.15	18.15	18.15	18.15	-0.110%	-14.215%
2021-11-17	18.17	18.17	18.17	18.17	-0.438%	-14.309%
2021-11-16	18.25	18.25	18.25	18.25	+0.275%	-14.685%
2021-11-15	18.20	18.20	18.20	18.20	-0.110%	-14.451%
2021-11-12	18.22	18.22	18.22	18.22	+0.496%	-14.544%
2021-11-11	18.13	18.13	18.13	18.13	+0.332%	-14.120%
2021-11-10	18.07	18.07	18.07	18.07	-0.986%	-13.835%
2021-11-09	18.25	18.25	18.25	18.25	+0.055%	-14.685%
2021-11-08	18.24	18.24	18.24	18.24	+0.220%	-14.638%
2021-11-05	18.20	18.20	18.20	18.20	+0.331%	-14.451%
2021-11-04	18.14	18.14	18.14	18.14	+0.276%	-14.168%
2021-11-03	18.09	18.09	18.09	18.09	+0.444%	-13.930%
2021-11-02	18.01	18.01	18.01	18.01	+0.056%	-13.548%
2021-11-01	18.00	18.00	18.00	18.00	+0.615%	-13.500%
2021-10-29	17.89	17.89	17.89	17.89	-0.112%	-12.968%
2021-10-28	17.91	17.91	17.91	17.91	+0.958%	-13.065%
2021-10-27	17.74	17.74	17.74	17.74	-0.672%	-12.232%
2021-10-26	17.86	17.86	17.86	17.86	-0.112%	-12.822%
2021-10-25	17.88	17.88	17.88	17.88	+0.224%	-12.919%
2021-10-22	17.84	17.84	17.84	17.84	+0.281%	-12.724%
2021-10-21	17.79	17.79	17.79	17.79	+0.056%	-12.479%
2021-10-20	17.78	17.78	17.78	17.78	+0.282%	-12.430%
2021-10-19	17.73	17.73	17.73	17.73	+0.396%	-12.183%
2021-10-18	17.66	17.66	17.66	17.66	+0.170%	-11.835%
2021-10-15	17.63	17.63	17.63	17.63	+0.341%	-11.685%
2021-10-14	17.57	17.57	17.57	17.57	+1.210%	-11.383%
2021-10-13	17.36	17.36	17.36	17.36	+0.638%	-10.311%
2021-10-12	17.25	17.25	17.25	17.25	+0.116%	-9.739%
2021-10-11	17.23	17.23	17.23	17.23	-0.405%	-9.634%
2021-10-08	17.30	17.30	17.30	17.30	-0.403%	-10.000%
2021-10-07	17.37	17.37	17.37	17.37	+0.813%	-10.363%
2021-10-06	17.23	17.23	17.23	17.23	0.000%	-9.634%
2021-10-05	17.23	17.23	17.23	17.23	+0.466%	-9.634%
2021-10-04	17.15	17.15	17.15	17.15	-0.982%	-9.213%
2021-10-01	17.32	17.32	17.32	17.32	+0.639%	-10.104%
2021-09-30	17.21	17.21	17.21	17.21	-0.635%	-9.529%
2021-09-29	17.32	17.32	17.32	17.32	+0.058%	-10.104%
2021-09-28	17.31	17.31	17.31	17.31	-1.871%	-10.052%
2021-09-27	17.64	17.64	17.64	17.64	-0.283%	-11.735%
2021-09-24	17.69	17.69	17.69	17.69	-0.338%	-11.984%
2021-09-23	17.75	17.75	17.75	17.75	+0.795%	-12.282%
2021-09-22	17.61	17.61	17.61	17.61	+0.744%	-11.584%
2021-09-21	17.48	17.48	17.48	17.48	+0.287%	-10.927%
2021-09-20	17.43	17.43	17.43	17.43	-1.302%	-10.671%
2021-09-17	17.66	17.66	17.66	17.66	-0.507%	-11.835%
2021-09-16	17.75	17.75	17.75	17.75	-0.169%	-12.282%
2021-09-15	17.78	17.78	17.78	17.78	+0.225%	-12.430%
2021-09-14	17.74	17.74	17.74	17.74	-0.337%	-12.232%
2021-09-13	17.80	17.80	17.80	17.80	+0.056%	-12.528%
2021-09-10	17.79	17.79	17.79	17.79	-0.336%	-12.479%
2021-09-09	17.85	17.85	17.85	17.85	-0.224%	-12.773%
2021-09-08	17.89	17.89	17.89	17.89	-0.279%	-12.968%
2021-09-07	17.94	17.94	17.94	17.94	-0.278%	-13.211%
2021-09-03	17.99	17.99	17.99	17.99	0.000%	-13.452%
2021-09-02	17.99	17.99	17.99	17.99	+0.391%	-13.452%
2021-09-01	17.92	17.92	17.92	17.92	+0.448%	-13.114%
2021-08-31	17.84	17.84	17.84	17.84	-0.056%	-12.724%
2021-08-30	17.85	17.85	17.85	17.85	+0.281%	-12.773%
2021-08-27	17.80	17.80	17.80	17.80	+1.022%	-12.528%
2021-08-26	17.62	17.62	17.62	17.62	-0.508%	-11.635%
2021-08-25	17.71	17.71	17.71	17.71	+0.226%	-12.084%
2021-08-24	17.67	17.67	17.67	17.67	+0.569%	-11.885%
2021-08-23	17.57	17.57	17.57	17.57	+0.745%	-11.383%
2021-08-20	17.44	17.44	17.44	17.44	+0.635%	-10.722%
2021-08-19	17.33	17.33	17.33	17.33	-0.460%	-10.156%
2021-08-18	17.41	17.41	17.41	17.41	-0.514%	-10.569%
2021-08-17	17.50	17.50	17.50	17.50	-0.794%	-11.029%
2021-08-16	17.64	17.64	17.64	17.64	-0.113%	-11.735%
2021-08-13	17.66	17.66	17.66	17.66	+0.057%	-11.835%
2021-08-12	17.65	17.65	17.65	17.65	0.000%	-11.785%
2021-08-11	17.65	17.65	17.65	17.65	+0.284%	-11.785%
2021-08-10	17.60	17.60	17.60	17.60	0.000%	-11.534%
2021-08-09	17.60	17.60	17.60	17.60	-0.057%	-11.534%
2021-08-06	17.61	17.61	17.61	17.61	-0.170%	-11.584%
2021-08-05	17.64	17.64	17.64	17.64	+0.456%	-11.735%
2021-08-04	17.56	17.56	17.56	17.56	-0.227%	-11.333%
2021-08-03	17.60	17.60	17.60	17.60	+0.571%	-11.534%
2021-08-02	17.50	17.50	17.50	17.50	+0.114%	-11.029%
2021-07-30	17.48	17.48	17.48	17.48	-0.285%	-10.927%
2021-07-29	17.53	17.53	17.53	17.53	+0.631%	-11.181%
2021-07-28	17.42	17.42	17.42	17.42	+0.635%	-10.620%
2021-07-27	17.31	17.31	17.31	17.31	-0.460%	-10.052%
2021-07-26	17.39	17.39	17.39	17.39	-0.344%	-10.466%
2021-07-23	17.45	17.45	17.45	17.45	+0.518%	-10.774%
2021-07-22	17.36	17.36	17.36	17.36	+0.058%	-10.311%
2021-07-21	17.35	17.35	17.35	17.35	+0.696%	-10.259%
2021-07-20	17.23	17.23	17.23	17.23	+1.174%	-9.634%
2021-07-19	17.03	17.03	17.03	17.03	-1.103%	-8.573%
2021-07-16	17.22	17.22	17.22	17.22	-0.462%	-9.582%
2021-07-15	17.30	17.30	17.30	17.30	-0.288%	-10.000%
2021-07-14	17.35	17.35	17.35	17.35	-0.115%	-10.259%
2021-07-13	17.37	17.37	17.37	17.37	-0.458%	-10.363%
2021-07-12	17.45	17.45	17.45	17.45	+0.692%	-10.774%
2021-07-06	17.33	17.33	17.33	17.33	-0.460%	-10.156%
2021-07-02	17.41	17.41	17.41	17.41	+0.230%	-10.569%
2021-07-01	17.37	17.37	17.37	17.37	+0.231%	-10.363%
2021-06-30	17.33	17.33	17.33	17.33	-0.230%	-10.156%
2021-06-29	17.37	17.37	17.37	17.37	-0.058%	-10.363%
2021-06-28	17.38	17.38	17.38	17.38	-0.058%	-10.414%
2021-06-25	17.39	17.39	17.39	17.39	+0.288%	-10.466%
2021-06-24	17.34	17.34	17.34	17.34	+0.638%	-10.208%
2021-06-23	17.23	17.23	17.23	17.23	-0.058%	-9.634%
2021-06-22	17.24	17.24	17.24	17.24	+0.174%	-9.687%
2021-06-21	17.21	17.21	17.21	17.21	+0.998%	-9.529%
2021-06-18	17.04	17.04	17.04	17.04	-0.988%	-8.627%
2021-06-17	17.21	17.21	17.21	17.21	-0.116%	-9.529%
2021-06-16	17.23	17.23	17.23	17.23	-0.520%	-9.634%
2021-06-15	17.32	17.32	17.32	17.32	-0.173%	-10.104%
2021-06-14	17.35	17.35	17.35	17.35	+0.115%	-10.259%
2021-06-11	17.33	17.33	17.33	17.33	+0.231%	-10.156%
2021-06-10	17.29	17.29	17.29	17.29	+0.407%	-9.948%
2021-06-09	17.22	17.22	17.22	17.22	-0.232%	-9.582%
2021-06-08	17.26	17.26	17.26	17.26	+0.174%	-9.791%
2021-06-07	17.23	17.23	17.23	17.23	+0.058%	-9.634%
2021-06-04	17.22	17.22	17.22	17.22	+0.702%	-9.582%
2021-06-03	17.10	17.10	17.10	17.10	-0.466%	-8.947%
2021-06-02	17.18	17.18	17.18	17.18	-0.116%	-9.371%
2021-06-01	17.20	17.20	17.20	17.20	+0.350%	-9.477%
2021-05-28	17.14	17.14	17.14	17.14	+0.234%	-9.160%
2021-05-27	17.10	17.10	17.10	17.10	+0.234%	-8.947%
2021-05-26	17.06	17.06	17.06	17.06	+0.412%	-8.734%
2021-05-24	16.99	16.99	16.99	16.99	+0.592%	-8.358%
2021-05-21	16.89	16.89	16.89	16.89	-0.059%	-7.815%
2021-05-20	16.90	16.90	16.90	16.90	+1.016%	-7.870%
2021-05-19	16.73	16.73	16.73	16.73	-0.357%	-6.934%
2021-05-18	16.79	16.79	16.79	16.79	-0.119%	-7.266%
2021-05-17	16.81	16.81	16.81	16.81	-0.297%	-7.377%
2021-05-14	16.86	16.86	16.86	16.86	+1.444%	-7.651%
2021-05-13	16.62	16.62	16.62	16.62	+0.666%	-6.318%
2021-05-12	16.51	16.51	16.51	16.51	-2.018%	-5.694%
2021-05-11	16.85	16.85	16.85	16.85	-0.649%	-7.596%
2021-05-10	16.96	16.96	16.96	16.96	-0.992%	-8.196%
2021-05-07	17.13	17.13	17.13	17.13	+0.765%	-9.107%
2021-05-06	17.00	17.00	17.00	17.00	+0.295%	-8.412%
2021-05-05	16.95	16.95	16.95	16.95	+0.118%	-8.142%
2021-05-04	16.93	16.93	16.93	16.93	-0.704%	-8.033%
2021-05-03	17.05	17.05	17.05	17.05	+0.176%	-8.680%
2021-04-30	17.02	17.02	17.02	17.02	-0.874%	-8.519%
2021-04-29	17.17	17.17	17.17	17.17	+0.117%	-9.319%
2021-04-28	17.15	17.15	17.15	17.15	0.000%	-9.213%
2021-04-27	17.15	17.15	17.15	17.15	-0.116%	-9.213%
2021-04-26	17.17	17.17	17.17	17.17	+0.234%	-9.319%
2021-04-23	17.13	17.13	17.13	17.13	+1.002%	-9.107%
2021-04-22	16.96	16.96	16.96	16.96	-0.118%	-8.196%
2021-04-21	16.98	16.98	16.98	16.98	+0.831%	-8.304%
2021-04-20	16.84	16.84	16.84	16.84	-0.883%	-7.542%
2021-04-19	16.99	16.99	16.99	16.99	-0.527%	-8.358%
2021-04-16	17.08	17.08	17.08	17.08	+0.176%	-8.841%
2021-04-15	17.05	17.05	17.05	17.05	+0.888%	-8.680%
2021-04-14	16.90	16.90	16.90	16.90	0.000%	-7.870%
2021-04-13	16.90	16.90	16.90	16.90	+0.356%	-7.870%
2021-04-12	16.84	16.84	16.84	16.84	-0.059%	-7.542%
2021-04-09	16.85	16.85	16.85	16.85	+0.238%	-7.596%
2021-04-08	16.81	16.81	16.81	16.81	+0.719%	-7.377%
2021-04-07	16.69	16.69	16.69	16.69	-0.477%	-6.711%
2021-04-06	16.77	16.77	16.77	16.77	+0.060%	-7.156%
2021-04-05	16.76	16.76	16.76	16.76	+0.721%	-7.100%
2021-04-01	16.64	16.64	16.64	16.64	+1.094%	-6.430%
2021-03-31	16.46	16.46	16.46	16.46	+0.427%	-5.407%
2021-03-30	16.39	16.39	16.39	16.39	+0.183%	-5.003%
2021-03-29	16.36	16.36	16.36	16.36	-0.668%	-4.829%
2021-03-26	16.47	16.47	16.47	16.47	+1.479%	-5.464%
2021-03-25	16.23	16.23	16.23	16.23	+0.558%	-4.067%
2021-03-24	16.14	16.14	16.14	16.14	-0.921%	-3.532%
2021-03-23	16.29	16.29	16.29	16.29	-1.213%	-4.420%
2021-03-22	16.49	16.49	16.49	16.49	+0.182%	-5.579%
2021-03-19	16.46	16.46	16.46	16.46	+0.305%	-5.407%
2021-03-18	16.41	16.41	16.41	16.41	-1.264%	-5.119%
2021-03-17	16.62	16.62	16.62	16.62	+0.241%	-6.318%
2021-03-16	16.58	16.58	16.58	16.58	-0.301%	-6.092%
2021-03-15	16.63	16.63	16.63	16.63	+0.483%	-6.374%
2021-03-12	16.55	16.55	16.55	16.55	-0.060%	-5.921%
2021-03-11	16.56	16.56	16.56	16.56	+1.284%	-5.978%
2021-03-10	16.35	16.35	16.35	16.35	+0.677%	-4.771%
2021-03-09	16.24	16.24	16.24	16.24	+1.247%	-4.126%
2021-03-08	16.04	16.04	16.04	16.04	-0.558%	-2.930%
2021-03-05	16.13	16.13	16.13	16.13	+1.065%	-3.472%
2021-03-04	15.96	15.96	15.96	15.96	-1.603%	-2.444%
2021-03-03	16.22	16.22	16.22	16.22	-1.037%	-4.007%
2021-03-02	16.39	16.39	16.39	16.39	-0.787%	-5.003%
2021-03-01	16.52	16.52	16.52	16.52	+1.850%	-5.751%
2021-02-26	16.22	16.22	16.22	16.22	-0.491%	-4.007%
2021-02-25	16.30	16.30	16.30	16.30	-1.866%	-4.479%
2021-02-24	16.61	16.61	16.61	16.61	+0.606%	-6.261%
2021-02-23	16.51	16.51	16.51	16.51	-0.121%	-5.694%
2021-02-22	16.53	16.53	16.53	16.53	-0.899%	-5.808%
2021-02-19	16.68	16.68	16.68	16.68	+0.421%	-6.655%
2021-02-18	16.61	16.61	16.61	16.61	-0.658%	-6.261%
2021-02-17	16.72	16.72	16.72	16.72	-0.417%	-6.878%
2021-02-16	16.79	16.79	16.79	16.79	0.000%	-7.266%
2021-02-12	16.79	16.79	16.79	16.79	+0.419%	-7.266%
2021-02-11	16.72	16.72	16.72	16.72	+0.420%	-6.878%
2021-02-10	16.65	16.65	16.65	16.65	-0.180%	-6.486%
2021-02-09	16.68	16.68	16.68	16.68	+0.542%	-6.655%
2021-02-08	16.59	16.59	16.59	16.59	+0.974%	-6.148%
2021-02-05	16.43	16.43	16.43	16.43	+0.612%	-5.234%
2021-02-04	16.33	16.33	16.33	16.33	+0.802%	-4.654%
2021-02-03	16.20	16.20	16.20	16.20	-0.185%	-3.889%
2021-02-02	16.23	16.23	16.23	16.23	+1.185%	-4.067%
2021-02-01	16.04	16.04	16.04	16.04	+1.583%	-2.930%
2021-01-29	15.79	15.79	15.79	15.79	-1.436%	-1.393%
2021-01-28	16.02	16.02	16.02	16.02	+0.565%	-2.809%
2021-01-27	15.93	15.93	15.93	15.93	-2.030%	-2.260%
2021-01-26	16.26	16.26	16.26	16.26	-0.490%	-4.244%
2021-01-25	16.34	16.34	16.34	16.34	0.000%	-4.712%
2021-01-22	16.34	16.34	16.34	16.34	-0.061%	-4.712%
2021-01-21	16.35	16.35	16.35	16.35	-0.305%	-4.771%
2021-01-20	16.40	16.40	16.40	16.40	+0.799%	-5.061%
2021-01-19	16.27	16.27	16.27	16.27	+0.868%	-4.302%
2021-01-15	16.13	16.13	16.13	16.13	-0.860%	-3.472%
2021-01-14	16.27	16.27	16.27	16.27	+0.494%	-4.302%
2021-01-13	16.19	16.19	16.19	16.19	-0.246%	-3.830%
2021-01-12	16.23	16.23	16.23	16.23	+0.433%	-4.067%
2021-01-11	16.16	16.16	16.16	16.16	-0.370%	-3.651%
2021-01-08	16.22	16.22	16.22	16.22	+0.309%	-4.007%
2021-01-07	16.17	16.17	16.17	16.17	+0.873%	-3.711%
2021-01-06	16.03	16.03	16.03	16.03	+1.199%	-2.870%
2021-01-05	15.84	15.84	15.84	15.84	+1.020%	-1.705%
2021-01-04	15.68	15.68	15.68	15.68	-0.759%	-0.702%
2020-12-31	15.80	15.80	15.80	15.80	+0.127%	-1.456%
2020-12-30	15.78	15.78	15.78	15.78	+0.510%	-1.331%
2020-12-29	15.70	15.70	15.70	15.70	-0.191%	-0.828%
2020-12-28	15.73	15.73	15.73	15.73	+0.127%	-1.017%
2020-12-24	15.71	15.71	15.71	15.71	+0.191%	-0.891%
2020-12-23	15.68	15.68	15.68	15.68	+0.448%	-0.702%
2020-12-22	15.61	15.61	15.61	15.61	+0.064%	-0.256%
2020-12-21	15.60	15.60	15.60	15.60	-11.060%	-0.192%
2020-12-18	17.54	17.54	17.54	17.54	-0.228%	-11.231%
2020-12-17	17.58	17.58	17.58	17.58	+0.687%	-11.433%
2020-12-16	17.46	17.46	17.46	17.46	+0.115%	-10.825%
2020-12-15	17.44	17.44	17.44	17.44	+1.043%	-10.722%
2020-12-14	17.26	17.26	17.26	17.26	-0.058%	-9.791%
2020-12-11	17.27	17.27	17.27	17.27	-0.116%	-9.844%
2020-12-10	17.29	17.29	17.29	17.29	+0.290%	-9.948%
2020-12-09	17.24	17.24	17.24	17.24	-0.462%	-9.687%
2020-12-08	17.32	17.32	17.32	17.32	+0.406%	-10.104%
2020-12-07	17.25	17.25	17.25	17.25	-0.289%	-9.739%
2020-12-04	17.30	17.30	17.30	17.30	+0.933%	-10.000%
2020-12-03	17.14	17.14	17.14	17.14	+0.528%	-9.160%
2020-12-02	17.05	17.05	17.05	17.05	-0.059%	-8.680%
2020-12-01	17.06	17.06	17.06	17.06	+0.947%	-8.734%
2020-11-30	16.90	16.90	16.90	16.90	-0.880%	-7.870%
2020-11-27	17.05	17.05	17.05	17.05	+0.471%	-8.680%
2020-11-26	16.97	16.97	16.97	16.97	0.000%	-8.250%
2020-11-25	16.97	16.97	16.97	16.97	-0.294%	-8.250%
2020-11-24	17.02	17.02	17.02	17.02	+1.129%	-8.519%
2020-11-23	16.83	16.83	16.83	16.83	+0.478%	-7.487%
2020-11-20	16.75	16.75	16.75	16.75	0.000%	-7.045%
2020-11-19	16.75	16.75	16.75	16.75	+0.480%	-7.045%
2020-11-18	16.67	16.67	16.67	16.67	-0.715%	-6.599%
2020-11-17	16.79	16.79	16.79	16.79	0.000%	-7.266%
2020-11-16	16.79	16.79	16.79	16.79	+1.145%	-7.266%
2020-11-13	16.60	16.60	16.60	16.60	+1.220%	-6.205%
2020-11-12	16.40	16.40	16.40	16.40	-0.846%	-5.061%
2020-11-11	16.54	16.54	16.54	16.54	+0.425%	-5.865%
2020-11-10	16.47	16.47	16.47	16.47	+0.366%	-5.464%
2020-11-09	16.41	16.41	16.41	16.41	+1.610%	-5.119%
2020-11-06	16.15	16.15	16.15	16.15	-0.124%	-3.591%
2020-11-05	16.17	16.17	16.17	16.17	+1.826%	-3.711%
2020-11-04	15.88	15.88	15.88	15.88	+1.082%	-1.952%
2020-11-03	15.71	15.71	15.71	15.71	+1.551%	-0.891%
2020-11-02	15.47	15.47	15.47	15.47	+1.177%	+0.646%
2020-10-30	15.29	15.29	15.29	15.29	-0.779%	+1.831%
2020-10-29	15.41	15.41	15.41	15.41	+0.587%	+1.038%
2020-10-28	15.32	15.32	15.32	15.32	-2.296%	+1.632%
2020-10-27	15.68	15.68	15.68	15.68	-0.508%	-0.702%
2020-10-26	15.76	15.76	15.76	15.76	-1.438%	-1.206%
2020-10-23	15.99	15.99	15.99	15.99	+0.377%	-2.627%
2020-10-22	15.93	15.93	15.93	15.93	+0.505%	-2.260%
2020-10-21	15.85	15.85	15.85	15.85	-0.189%	-1.767%
2020-10-20	15.88	15.88	15.88	15.88	+0.379%	-1.952%
2020-10-19	15.82	15.82	15.82	15.82	-0.753%	-1.580%
2020-10-16	15.94	15.94	15.94	15.94	+0.063%	-2.321%
2020-10-15	15.93	15.93	15.93	15.93	0.000%	-2.260%
2020-10-14	15.93	15.93	15.93	15.93	-0.375%	-2.260%
2020-10-13	15.99	15.99	15.99	15.99	-0.498%	-2.627%
2020-10-12	16.07	16.07	16.07	16.07	+0.689%	-3.111%
2020-10-09	15.96	15.96	15.96	15.96	+0.504%	-2.444%
2020-10-08	15.88	15.88	15.88	15.88	+0.761%	-1.952%
2020-10-07	15.76	15.76	15.76	15.76	+1.026%	-1.206%
2020-10-06	15.60	15.60	15.60	15.60	-0.319%	-0.192%
2020-10-05	15.65	15.65	15.65	15.65	+1.360%	-0.511%
2020-10-02	15.44	15.44	15.44	15.44	-0.194%	+0.842%

.dark-mode .V0K8Q7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0K8Q7{ color: #333333; background-color: white; border: 2px solid #333333; }AADAXINVESCO SELECT RISK: GROWTH INVESTOR FUND CLASS Amf NASDAQ

AADAX
INVESCO SELECT RISK: GROWTH INVESTOR FUND CLASS A
mf NASDAQ