Dark

AACTX
AMERICAN FDS 2020 TARGET DATE RETIREMENT FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

13.78USD+0.731%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.78	13.78	13.78	13.78	+0.731%	0.000%
2022-03-25	13.68	13.68	13.68	13.68	-0.073%	+0.731%
2022-03-24	13.69	13.69	13.69	13.69	+0.367%	+0.657%
2022-03-23	13.64	13.64	13.64	13.64	-0.219%	+1.026%
2022-03-22	13.67	13.67	13.67	13.67	+0.147%	+0.805%
2022-03-21	13.65	13.65	13.65	13.65	-0.365%	+0.952%
2022-03-18	13.70	13.70	13.70	13.70	+0.440%	+0.584%
2022-03-17	13.64	13.64	13.64	13.64	+0.813%	+1.026%
2022-03-16	13.53	13.53	13.53	13.53	+0.895%	+1.848%
2022-03-15	13.41	13.41	13.41	13.41	+0.600%	+2.759%
2022-03-14	13.33	13.33	13.33	13.33	-0.597%	+3.376%
2022-03-11	13.41	13.41	13.41	13.41	-0.519%	+2.759%
2022-03-10	13.48	13.48	13.48	13.48	-0.296%	+2.226%
2022-03-09	13.52	13.52	13.52	13.52	+0.896%	+1.923%
2022-03-08	13.40	13.40	13.40	13.40	-0.446%	+2.836%
2022-03-07	13.46	13.46	13.46	13.46	-1.320%	+2.377%
2022-03-04	13.64	13.64	13.64	13.64	-0.219%	+1.026%
2022-03-03	13.67	13.67	13.67	13.67	-0.292%	+0.805%
2022-03-02	13.71	13.71	13.71	13.71	+0.440%	+0.511%
2022-03-01	13.65	13.65	13.65	13.65	-0.510%	+0.952%
2022-02-28	13.72	13.72	13.72	13.72	+0.073%	+0.437%
2022-02-25	13.71	13.71	13.71	13.71	+1.256%	+0.511%
2022-02-24	13.54	13.54	13.54	13.54	-0.074%	+1.773%
2022-02-23	13.55	13.55	13.55	13.55	-0.660%	+1.697%
2022-02-22	13.64	13.64	13.64	13.64	-0.438%	+1.026%
2022-02-18	13.70	13.70	13.70	13.70	-0.218%	+0.584%
2022-02-17	13.73	13.73	13.73	13.73	-0.651%	+0.364%
2022-02-16	13.82	13.82	13.82	13.82	+0.218%	-0.289%
2022-02-15	13.79	13.79	13.79	13.79	+0.510%	-0.073%
2022-02-14	13.72	13.72	13.72	13.72	-0.435%	+0.437%
2022-02-11	13.78	13.78	13.78	13.78	-0.434%	0.000%
2022-02-10	13.84	13.84	13.84	13.84	-0.931%	-0.434%
2022-02-09	13.97	13.97	13.97	13.97	+0.648%	-1.360%
2022-02-08	13.88	13.88	13.88	13.88	+0.217%	-0.720%
2022-02-07	13.85	13.85	13.85	13.85	-0.072%	-0.505%
2022-02-04	13.86	13.86	13.86	13.86	-0.144%	-0.577%
2022-02-03	13.88	13.88	13.88	13.88	-0.999%	-0.720%
2022-02-02	14.02	14.02	14.02	14.02	+0.502%	-1.712%
2022-02-01	13.95	13.95	13.95	13.95	+0.360%	-1.219%
2022-01-31	13.90	13.90	13.90	13.90	+0.579%	-0.863%
2022-01-28	13.82	13.82	13.82	13.82	+0.655%	-0.289%
2022-01-27	13.73	13.73	13.73	13.73	0.000%	+0.364%
2022-01-26	13.73	13.73	13.73	13.73	-0.290%	+0.364%
2022-01-25	13.77	13.77	13.77	13.77	-0.290%	+0.073%
2022-01-24	13.81	13.81	13.81	13.81	-0.145%	-0.217%
2022-01-21	13.83	13.83	13.83	13.83	-0.575%	-0.362%
2022-01-20	13.91	13.91	13.91	13.91	-0.358%	-0.935%
2022-01-19	13.96	13.96	13.96	13.96	-0.214%	-1.289%
2022-01-18	13.99	13.99	13.99	13.99	-0.921%	-1.501%
2022-01-14	14.12	14.12	14.12	14.12	-0.141%	-2.408%
2022-01-13	14.14	14.14	14.14	14.14	-0.352%	-2.546%
2022-01-12	14.19	14.19	14.19	14.19	+0.141%	-2.889%
2022-01-11	14.17	14.17	14.17	14.17	+0.496%	-2.752%
2022-01-10	14.10	14.10	14.10	14.10	-0.071%	-2.270%
2022-01-07	14.11	14.11	14.11	14.11	-0.071%	-2.339%
2022-01-06	14.12	14.12	14.12	14.12	-0.071%	-2.408%
2022-01-05	14.13	14.13	14.13	14.13	-0.842%	-2.477%
2022-01-04	14.25	14.25	14.25	14.25	+0.070%	-3.298%
2022-01-03	14.24	14.24	14.24	14.24	-0.140%	-3.230%
2021-12-31	14.26	14.26	14.26	14.26	0.000%	-3.366%
2021-12-30	14.26	14.26	14.26	14.26	+0.070%	-3.366%
2021-12-29	14.25	14.25	14.25	14.25	0.000%	-3.298%
2021-12-28	14.25	14.25	14.25	14.25	0.000%	-3.298%
2021-12-27	14.25	14.25	14.25	14.25	-5.378%	-3.298%
2021-12-23	15.06	15.06	15.06	15.06	+0.200%	-8.499%
2021-12-22	15.03	15.03	15.03	15.03	+0.468%	-8.317%
2021-12-21	14.96	14.96	14.96	14.96	+0.673%	-7.888%
2021-12-20	14.86	14.86	14.86	14.86	-0.402%	-7.268%
2021-12-17	14.92	14.92	14.92	14.92	-0.401%	-7.641%
2021-12-16	14.98	14.98	14.98	14.98	0.000%	-8.011%
2021-12-15	14.98	14.98	14.98	14.98	+0.537%	-8.011%
2021-12-14	14.90	14.90	14.90	14.90	-0.334%	-7.517%
2021-12-13	14.95	14.95	14.95	14.95	-0.267%	-7.826%
2021-12-10	14.99	14.99	14.99	14.99	+0.402%	-8.072%
2021-12-09	14.93	14.93	14.93	14.93	-0.267%	-7.703%
2021-12-08	14.97	14.97	14.97	14.97	-0.067%	-7.949%
2021-12-07	14.98	14.98	14.98	14.98	+0.740%	-8.011%
2021-12-06	14.87	14.87	14.87	14.87	+0.473%	-7.330%
2021-12-03	14.80	14.80	14.80	14.80	-0.135%	-6.892%
2021-12-02	14.82	14.82	14.82	14.82	+0.679%	-7.018%
2021-12-01	14.72	14.72	14.72	14.72	-0.203%	-6.386%
2021-11-30	14.75	14.75	14.75	14.75	-0.874%	-6.576%
2021-11-29	14.88	14.88	14.88	14.88	+0.337%	-7.392%
2021-11-26	14.83	14.83	14.83	14.83	-0.803%	-7.080%
2021-11-24	14.95	14.95	14.95	14.95	+0.134%	-7.826%
2021-11-23	14.93	14.93	14.93	14.93	0.000%	-7.703%
2021-11-22	14.93	14.93	14.93	14.93	-0.334%	-7.703%
2021-11-19	14.98	14.98	14.98	14.98	-0.333%	-8.011%
2021-11-18	15.03	15.03	15.03	15.03	0.000%	-8.317%
2021-11-17	15.03	15.03	15.03	15.03	0.000%	-8.317%
2021-11-16	15.03	15.03	15.03	15.03	-0.066%	-8.317%
2021-11-15	15.04	15.04	15.04	15.04	-0.066%	-8.378%
2021-11-12	15.05	15.05	15.05	15.05	+0.266%	-8.439%
2021-11-11	15.01	15.01	15.01	15.01	0.000%	-8.195%
2021-11-10	15.01	15.01	15.01	15.01	-0.530%	-8.195%
2021-11-09	15.09	15.09	15.09	15.09	+0.199%	-8.681%
2021-11-08	15.06	15.06	15.06	15.06	0.000%	-8.499%
2021-11-05	15.06	15.06	15.06	15.06	+0.400%	-8.499%
2021-11-04	15.00	15.00	15.00	15.00	+0.134%	-8.133%
2021-11-03	14.98	14.98	14.98	14.98	+0.201%	-8.011%
2021-11-02	14.95	14.95	14.95	14.95	+0.201%	-7.826%
2021-11-01	14.92	14.92	14.92	14.92	0.000%	-7.641%
2021-10-29	14.92	14.92	14.92	14.92	-0.067%	-7.641%
2021-10-28	14.93	14.93	14.93	14.93	+0.201%	-7.703%
2021-10-27	14.90	14.90	14.90	14.90	-0.201%	-7.517%
2021-10-26	14.93	14.93	14.93	14.93	+0.134%	-7.703%
2021-10-25	14.91	14.91	14.91	14.91	+0.067%	-7.579%
2021-10-22	14.90	14.90	14.90	14.90	+0.134%	-7.517%
2021-10-21	14.88	14.88	14.88	14.88	0.000%	-7.392%
2021-10-20	14.88	14.88	14.88	14.88	+0.270%	-7.392%
2021-10-19	14.84	14.84	14.84	14.84	+0.338%	-7.143%
2021-10-18	14.79	14.79	14.79	14.79	-0.135%	-6.829%
2021-10-15	14.81	14.81	14.81	14.81	+0.203%	-6.955%
2021-10-14	14.78	14.78	14.78	14.78	+0.819%	-6.766%
2021-10-13	14.66	14.66	14.66	14.66	+0.274%	-6.003%
2021-10-12	14.62	14.62	14.62	14.62	0.000%	-5.746%
2021-10-11	14.62	14.62	14.62	14.62	-0.341%	-5.746%
2021-10-08	14.67	14.67	14.67	14.67	-0.068%	-6.067%
2021-10-07	14.68	14.68	14.68	14.68	+0.342%	-6.131%
2021-10-06	14.63	14.63	14.63	14.63	+0.068%	-5.810%
2021-10-05	14.62	14.62	14.62	14.62	+0.343%	-5.746%
2021-10-04	14.57	14.57	14.57	14.57	-0.410%	-5.422%
2021-10-01	14.63	14.63	14.63	14.63	+0.550%	-5.810%
2021-09-30	14.55	14.55	14.55	14.55	-0.479%	-5.292%
2021-09-29	14.62	14.62	14.62	14.62	+0.068%	-5.746%
2021-09-28	14.61	14.61	14.61	14.61	-0.949%	-5.681%
2021-09-27	14.75	14.75	14.75	14.75	-0.068%	-6.576%
2021-09-24	14.76	14.76	14.76	14.76	-0.068%	-6.640%
2021-09-23	14.77	14.77	14.77	14.77	+0.272%	-6.703%
2021-09-22	14.73	14.73	14.73	14.73	+0.409%	-6.449%
2021-09-21	14.67	14.67	14.67	14.67	+0.068%	-6.067%
2021-09-20	14.66	14.66	14.66	14.66	-0.678%	-6.003%
2021-09-17	14.76	14.76	14.76	14.76	-0.472%	-6.640%
2021-09-16	14.83	14.83	14.83	14.83	-0.202%	-7.080%
2021-09-15	14.86	14.86	14.86	14.86	+0.338%	-7.268%
2021-09-14	14.81	14.81	14.81	14.81	-0.269%	-6.955%
2021-09-13	14.85	14.85	14.85	14.85	+0.202%	-7.205%
2021-09-10	14.82	14.82	14.82	14.82	-0.202%	-7.018%
2021-09-09	14.85	14.85	14.85	14.85	-0.134%	-7.205%
2021-09-08	14.87	14.87	14.87	14.87	0.000%	-7.330%
2021-09-07	14.87	14.87	14.87	14.87	-0.335%	-7.330%
2021-09-03	14.92	14.92	14.92	14.92	-0.067%	-7.641%
2021-09-02	14.93	14.93	14.93	14.93	+0.269%	-7.703%
2021-09-01	14.89	14.89	14.89	14.89	+0.134%	-7.455%
2021-08-31	14.87	14.87	14.87	14.87	-0.067%	-7.330%
2021-08-30	14.88	14.88	14.88	14.88	+0.135%	-7.392%
2021-08-27	14.86	14.86	14.86	14.86	+0.609%	-7.268%
2021-08-26	14.77	14.77	14.77	14.77	-0.270%	-6.703%
2021-08-25	14.81	14.81	14.81	14.81	+0.068%	-6.955%
2021-08-24	14.80	14.80	14.80	14.80	+0.068%	-6.892%
2021-08-23	14.79	14.79	14.79	14.79	+0.407%	-6.829%
2021-08-20	14.73	14.73	14.73	14.73	+0.272%	-6.449%
2021-08-19	14.69	14.69	14.69	14.69	-0.136%	-6.195%
2021-08-18	14.71	14.71	14.71	14.71	-0.474%	-6.322%
2021-08-17	14.78	14.78	14.78	14.78	-0.337%	-6.766%
2021-08-16	14.83	14.83	14.83	14.83	+0.067%	-7.080%
2021-08-13	14.82	14.82	14.82	14.82	+0.203%	-7.018%
2021-08-12	14.79	14.79	14.79	14.79	+0.068%	-6.829%
2021-08-11	14.78	14.78	14.78	14.78	+0.203%	-6.766%
2021-08-10	14.75	14.75	14.75	14.75	+0.136%	-6.576%
2021-08-09	14.73	14.73	14.73	14.73	-0.203%	-6.449%
2021-08-06	14.76	14.76	14.76	14.76	0.000%	-6.640%
2021-08-05	14.76	14.76	14.76	14.76	+0.068%	-6.640%
2021-08-04	14.75	14.75	14.75	14.75	-0.270%	-6.576%
2021-08-03	14.79	14.79	14.79	14.79	+0.339%	-6.829%
2021-08-02	14.74	14.74	14.74	14.74	+0.068%	-6.513%
2021-07-30	14.73	14.73	14.73	14.73	-0.203%	-6.449%
2021-07-29	14.76	14.76	14.76	14.76	+0.204%	-6.640%
2021-07-28	14.73	14.73	14.73	14.73	+0.136%	-6.449%
2021-07-27	14.71	14.71	14.71	14.71	-0.068%	-6.322%
2021-07-26	14.72	14.72	14.72	14.72	+0.068%	-6.386%
2021-07-23	14.71	14.71	14.71	14.71	+0.410%	-6.322%
2021-07-22	14.65	14.65	14.65	14.65	+0.068%	-5.939%
2021-07-21	14.64	14.64	14.64	14.64	+0.412%	-5.874%
2021-07-20	14.58	14.58	14.58	14.58	+0.552%	-5.487%
2021-07-19	14.50	14.50	14.50	14.50	-0.753%	-4.966%
2021-07-16	14.61	14.61	14.61	14.61	-0.409%	-5.681%
2021-07-15	14.67	14.67	14.67	14.67	-0.068%	-6.067%
2021-07-14	14.68	14.68	14.68	14.68	+0.068%	-6.131%
2021-07-13	14.67	14.67	14.67	14.67	-0.204%	-6.067%
2021-07-12	14.70	14.70	14.70	14.70	+0.410%	-6.259%
2021-07-06	14.64	14.64	14.64	14.64	-0.204%	-5.874%
2021-07-02	14.67	14.67	14.67	14.67	+0.342%	-6.067%
2021-07-01	14.62	14.62	14.62	14.62	+0.137%	-5.746%
2021-06-30	14.60	14.60	14.60	14.60	0.000%	-5.616%
2021-06-29	14.60	14.60	14.60	14.60	0.000%	-5.616%
2021-06-28	14.60	14.60	14.60	14.60	0.000%	-5.616%
2021-06-25	14.60	14.60	14.60	14.60	+0.137%	-5.616%
2021-06-24	14.58	14.58	14.58	14.58	+0.275%	-5.487%
2021-06-23	14.54	14.54	14.54	14.54	-0.137%	-5.227%
2021-06-22	14.56	14.56	14.56	14.56	+0.206%	-5.357%
2021-06-21	14.53	14.53	14.53	14.53	+0.554%	-5.162%
2021-06-18	14.45	14.45	14.45	14.45	-0.687%	-4.637%
2021-06-17	14.55	14.55	14.55	14.55	-0.137%	-5.292%
2021-06-16	14.57	14.57	14.57	14.57	-0.478%	-5.422%
2021-06-15	14.64	14.64	14.64	14.64	-0.068%	-5.874%
2021-06-14	14.65	14.65	14.65	14.65	0.000%	-5.939%
2021-06-11	14.65	14.65	14.65	14.65	+0.068%	-5.939%
2021-06-10	14.64	14.64	14.64	14.64	+0.274%	-5.874%
2021-06-09	14.60	14.60	14.60	14.60	-0.068%	-5.616%
2021-06-08	14.61	14.61	14.61	14.61	0.000%	-5.681%
2021-06-07	14.61	14.61	14.61	14.61	-0.068%	-5.681%
2021-06-04	14.62	14.62	14.62	14.62	+0.412%	-5.746%
2021-06-03	14.56	14.56	14.56	14.56	-0.206%	-5.357%
2021-06-02	14.59	14.59	14.59	14.59	+0.137%	-5.552%
2021-06-01	14.57	14.57	14.57	14.57	+0.069%	-5.422%
2021-05-28	14.56	14.56	14.56	14.56	+0.138%	-5.357%
2021-05-27	14.54	14.54	14.54	14.54	+0.138%	-5.227%
2021-05-26	14.52	14.52	14.52	14.52	0.000%	-5.096%
2021-05-24	14.52	14.52	14.52	14.52	+0.346%	-5.096%
2021-05-21	14.47	14.47	14.47	14.47	+0.069%	-4.768%
2021-05-20	14.46	14.46	14.46	14.46	+0.486%	-4.703%
2021-05-19	14.39	14.39	14.39	14.39	-0.346%	-4.239%
2021-05-18	14.44	14.44	14.44	14.44	-0.207%	-4.571%
2021-05-17	14.47	14.47	14.47	14.47	-0.069%	-4.768%
2021-05-14	14.48	14.48	14.48	14.48	+0.765%	-4.834%
2021-05-13	14.37	14.37	14.37	14.37	+0.419%	-4.106%
2021-05-12	14.31	14.31	14.31	14.31	-0.969%	-3.704%
2021-05-11	14.45	14.45	14.45	14.45	-0.551%	-4.637%
2021-05-10	14.53	14.53	14.53	14.53	-0.275%	-5.162%
2021-05-07	14.57	14.57	14.57	14.57	+0.552%	-5.422%
2021-05-06	14.49	14.49	14.49	14.49	+0.416%	-4.900%
2021-05-05	14.43	14.43	14.43	14.43	+0.278%	-4.505%
2021-05-04	14.39	14.39	14.39	14.39	-0.208%	-4.239%
2021-05-03	14.42	14.42	14.42	14.42	+0.278%	-4.438%
2021-04-30	14.38	14.38	14.38	14.38	-0.347%	-4.172%
2021-04-29	14.43	14.43	14.43	14.43	+0.278%	-4.505%
2021-04-28	14.39	14.39	14.39	14.39	+0.070%	-4.239%
2021-04-27	14.38	14.38	14.38	14.38	-0.069%	-4.172%
2021-04-26	14.39	14.39	14.39	14.39	0.000%	-4.239%
2021-04-23	14.39	14.39	14.39	14.39	+0.489%	-4.239%
2021-04-22	14.32	14.32	14.32	14.32	-0.279%	-3.771%
2021-04-21	14.36	14.36	14.36	14.36	+0.420%	-4.039%
2021-04-20	14.30	14.30	14.30	14.30	-0.348%	-3.636%
2021-04-19	14.35	14.35	14.35	14.35	-0.278%	-3.972%
2021-04-16	14.39	14.39	14.39	14.39	+0.209%	-4.239%
2021-04-15	14.36	14.36	14.36	14.36	+0.560%	-4.039%
2021-04-14	14.28	14.28	14.28	14.28	0.000%	-3.501%
2021-04-13	14.28	14.28	14.28	14.28	+0.140%	-3.501%
2021-04-12	14.26	14.26	14.26	14.26	-0.070%	-3.366%
2021-04-09	14.27	14.27	14.27	14.27	+0.070%	-3.434%
2021-04-08	14.26	14.26	14.26	14.26	+0.281%	-3.366%
2021-04-07	14.22	14.22	14.22	14.22	0.000%	-3.094%
2021-04-06	14.22	14.22	14.22	14.22	0.000%	-3.094%
2021-04-05	14.22	14.22	14.22	14.22	+0.495%	-3.094%
2021-04-01	14.15	14.15	14.15	14.15	+0.569%	-2.615%
2021-03-31	14.07	14.07	14.07	14.07	0.000%	-2.061%
2021-03-30	14.07	14.07	14.07	14.07	-0.213%	-2.061%
2021-03-29	14.10	14.10	14.10	14.10	-0.142%	-2.270%
2021-03-26	14.12	14.12	14.12	14.12	+0.785%	-2.408%
2021-03-25	14.01	14.01	14.01	14.01	+0.286%	-1.642%
2021-03-24	13.97	13.97	13.97	13.97	-0.072%	-1.360%
2021-03-23	13.98	13.98	13.98	13.98	-0.427%	-1.431%
2021-03-22	14.04	14.04	14.04	14.04	+0.286%	-1.852%
2021-03-19	14.00	14.00	14.00	14.00	+0.071%	-1.571%
2021-03-18	13.99	13.99	13.99	13.99	-0.710%	-1.501%
2021-03-17	14.09	14.09	14.09	14.09	+0.142%	-2.200%
2021-03-16	14.07	14.07	14.07	14.07	0.000%	-2.061%
2021-03-15	14.07	14.07	14.07	14.07	+0.285%	-2.061%
2021-03-12	14.03	14.03	14.03	14.03	-0.071%	-1.782%
2021-03-11	14.04	14.04	14.04	14.04	+0.501%	-1.852%
2021-03-10	13.97	13.97	13.97	13.97	+0.359%	-1.360%
2021-03-09	13.92	13.92	13.92	13.92	+0.578%	-1.006%
2021-03-08	13.84	13.84	13.84	13.84	-0.288%	-0.434%
2021-03-05	13.88	13.88	13.88	13.88	+0.726%	-0.720%
2021-03-04	13.78	13.78	13.78	13.78	-0.649%	0.000%
2021-03-03	13.87	13.87	13.87	13.87	-0.502%	-0.649%
2021-03-02	13.94	13.94	13.94	13.94	-0.143%	-1.148%
2021-03-01	13.96	13.96	13.96	13.96	+0.940%	-1.289%
2021-02-26	13.83	13.83	13.83	13.83	-0.216%	-0.362%
2021-02-25	13.86	13.86	13.86	13.86	-1.212%	-0.577%
2021-02-24	14.03	14.03	14.03	14.03	+0.358%	-1.782%
2021-02-23	13.98	13.98	13.98	13.98	+0.072%	-1.431%
2021-02-22	13.97	13.97	13.97	13.97	-0.214%	-1.360%
2021-02-19	14.00	14.00	14.00	14.00	-0.071%	-1.571%
2021-02-18	14.01	14.01	14.01	14.01	-0.214%	-1.642%
2021-02-17	14.04	14.04	14.04	14.04	0.000%	-1.852%
2021-02-16	14.04	14.04	14.04	14.04	0.000%	-1.852%
2021-02-12	14.04	14.04	14.04	14.04	+0.143%	-1.852%
2021-02-11	14.02	14.02	14.02	14.02	0.000%	-1.712%
2021-02-10	14.02	14.02	14.02	14.02	+0.071%	-1.712%
2021-02-09	14.01	14.01	14.01	14.01	+0.143%	-1.642%
2021-02-08	13.99	13.99	13.99	13.99	+0.359%	-1.501%
2021-02-05	13.94	13.94	13.94	13.94	+0.144%	-1.148%
2021-02-04	13.92	13.92	13.92	13.92	+0.360%	-1.006%
2021-02-03	13.87	13.87	13.87	13.87	+0.072%	-0.649%
2021-02-02	13.86	13.86	13.86	13.86	+0.581%	-0.577%
2021-02-01	13.78	13.78	13.78	13.78	+0.584%	0.000%
2021-01-29	13.70	13.70	13.70	13.70	-0.868%	+0.584%
2021-01-28	13.82	13.82	13.82	13.82	+0.509%	-0.289%
2021-01-27	13.75	13.75	13.75	13.75	-1.150%	+0.218%
2021-01-26	13.91	13.91	13.91	13.91	-0.072%	-0.935%
2021-01-25	13.92	13.92	13.92	13.92	+0.072%	-1.006%
2021-01-22	13.91	13.91	13.91	13.91	-0.287%	-0.935%
2021-01-21	13.95	13.95	13.95	13.95	-0.143%	-1.219%
2021-01-20	13.97	13.97	13.97	13.97	+0.504%	-1.360%
2021-01-19	13.90	13.90	13.90	13.90	+0.434%	-0.863%
2021-01-15	13.84	13.84	13.84	13.84	-0.360%	-0.434%
2021-01-14	13.89	13.89	13.89	13.89	+0.144%	-0.792%
2021-01-13	13.87	13.87	13.87	13.87	+0.144%	-0.649%
2021-01-12	13.85	13.85	13.85	13.85	+0.072%	-0.505%
2021-01-11	13.84	13.84	13.84	13.84	-0.216%	-0.434%
2021-01-08	13.87	13.87	13.87	13.87	+0.144%	-0.649%
2021-01-07	13.85	13.85	13.85	13.85	+0.435%	-0.505%
2021-01-06	13.79	13.79	13.79	13.79	+0.364%	-0.073%
2021-01-05	13.74	13.74	13.74	13.74	+0.365%	+0.291%
2021-01-04	13.69	13.69	13.69	13.69	-0.436%	+0.657%
2020-12-31	13.75	13.75	13.75	13.75	+0.292%	+0.218%
2020-12-30	13.71	13.71	13.71	13.71	+0.146%	+0.511%
2020-12-29	13.69	13.69	13.69	13.69	+0.073%	+0.657%
2020-12-28	13.68	13.68	13.68	13.68	-3.797%	+0.731%
2020-12-24	14.22	14.22	14.22	14.22	+0.141%	-3.094%
2020-12-23	14.20	14.20	14.20	14.20	+0.212%	-2.958%
2020-12-22	14.17	14.17	14.17	14.17	-0.211%	-2.752%
2020-12-21	14.20	14.20	14.20	14.20	-0.351%	-2.958%
2020-12-18	14.25	14.25	14.25	14.25	-0.140%	-3.298%
2020-12-17	14.27	14.27	14.27	14.27	+0.281%	-3.434%
2020-12-16	14.23	14.23	14.23	14.23	+0.141%	-3.162%
2020-12-15	14.21	14.21	14.21	14.21	+0.495%	-3.026%
2020-12-14	14.14	14.14	14.14	14.14	-0.282%	-2.546%
2020-12-11	14.18	14.18	14.18	14.18	-0.070%	-2.821%
2020-12-10	14.19	14.19	14.19	14.19	+0.071%	-2.889%
2020-12-09	14.18	14.18	14.18	14.18	-0.281%	-2.821%
2020-12-08	14.22	14.22	14.22	14.22	+0.141%	-3.094%
2020-12-07	14.20	14.20	14.20	14.20	0.000%	-2.958%
2020-12-04	14.20	14.20	14.20	14.20	+0.424%	-2.958%
2020-12-03	14.14	14.14	14.14	14.14	+0.142%	-2.546%
2020-12-02	14.12	14.12	14.12	14.12	+0.142%	-2.408%
2020-12-01	14.10	14.10	14.10	14.10	+0.571%	-2.270%
2020-11-30	14.02	14.02	14.02	14.02	-0.426%	-1.712%
2020-11-27	14.08	14.08	14.08	14.08	+0.214%	-2.131%
2020-11-26	14.05	14.05	14.05	14.05	0.000%	-1.922%
2020-11-25	14.05	14.05	14.05	14.05	-0.142%	-1.922%
2020-11-24	14.07	14.07	14.07	14.07	+0.788%	-2.061%
2020-11-23	13.96	13.96	13.96	13.96	+0.287%	-1.289%
2020-11-20	13.92	13.92	13.92	13.92	-0.143%	-1.006%
2020-11-19	13.94	13.94	13.94	13.94	+0.216%	-1.148%
2020-11-18	13.91	13.91	13.91	13.91	-0.287%	-0.935%
2020-11-17	13.95	13.95	13.95	13.95	-0.143%	-1.219%
2020-11-16	13.97	13.97	13.97	13.97	+0.648%	-1.360%
2020-11-13	13.88	13.88	13.88	13.88	+0.580%	-0.720%
2020-11-12	13.80	13.80	13.80	13.80	-0.361%	-0.145%
2020-11-11	13.85	13.85	13.85	13.85	+0.290%	-0.505%
2020-11-10	13.81	13.81	13.81	13.81	+0.218%	-0.217%
2020-11-09	13.78	13.78	13.78	13.78	+0.805%	0.000%
2020-11-06	13.67	13.67	13.67	13.67	-0.146%	+0.805%
2020-11-05	13.69	13.69	13.69	13.69	+0.959%	+0.657%
2020-11-04	13.56	13.56	13.56	13.56	+1.043%	+1.622%
2020-11-03	13.42	13.42	13.42	13.42	+0.826%	+2.683%
2020-11-02	13.31	13.31	13.31	13.31	+0.681%	+3.531%
2020-10-30	13.22	13.22	13.22	13.22	-0.452%	+4.236%
2020-10-29	13.28	13.28	13.28	13.28	+0.302%	+3.765%
2020-10-28	13.24	13.24	13.24	13.24	-1.561%	+4.079%
2020-10-27	13.45	13.45	13.45	13.45	-0.297%	+2.454%
2020-10-26	13.49	13.49	13.49	13.49	-0.663%	+2.150%
2020-10-23	13.58	13.58	13.58	13.58	+0.147%	+1.473%
2020-10-22	13.56	13.56	13.56	13.56	+0.148%	+1.622%
2020-10-21	13.54	13.54	13.54	13.54	-0.147%	+1.773%
2020-10-20	13.56	13.56	13.56	13.56	+0.074%	+1.622%
2020-10-19	13.55	13.55	13.55	13.55	-0.587%	+1.697%
2020-10-16	13.63	13.63	13.63	13.63	+0.147%	+1.101%
2020-10-15	13.61	13.61	13.61	13.61	-0.220%	+1.249%
2020-10-14	13.64	13.64	13.64	13.64	-0.219%	+1.026%
2020-10-13	13.67	13.67	13.67	13.67	-0.219%	+0.805%
2020-10-12	13.70	13.70	13.70	13.70	+0.514%	+0.584%
2020-10-09	13.63	13.63	13.63	13.63	+0.294%	+1.101%
2020-10-08	13.59	13.59	13.59	13.59	+0.443%	+1.398%
2020-10-07	13.53	13.53	13.53	13.53	+0.595%	+1.848%
2020-10-06	13.45	13.45	13.45	13.45	-0.444%	+2.454%
2020-10-05	13.51	13.51	13.51	13.51	+0.746%	+1.999%

.dark-mode .Gf5BGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gf5BGK{ color: #333333; background-color: white; border: 2px solid #333333; }AACTXAMERICAN FDS 2020 TARGET DATE RETIREMENT FD CL Amf NASDAQ

AACTX
AMERICAN FDS 2020 TARGET DATE RETIREMENT FD CL A
mf NASDAQ