Dark

AACRX
AMERICAN CENTURY STRATEGIC ALLOCATION CONSERVATIVE CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

5.71USD+0.528%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.71	5.71	5.71	5.71	+0.528%	0.000%
2022-03-25	5.68	5.68	5.68	5.68	0.000%	+0.528%
2022-03-24	5.68	5.68	5.68	5.68	+0.353%	+0.528%
2022-03-23	5.66	5.66	5.66	5.66	-0.352%	+0.883%
2022-03-22	5.68	5.68	5.68	5.68	+0.353%	+0.528%
2022-03-21	5.66	5.66	5.66	5.66	-0.527%	+0.883%
2022-03-18	5.69	5.69	5.69	5.69	+0.530%	+0.351%
2022-03-17	5.66	5.66	5.66	5.66	+0.712%	+0.883%
2022-03-16	5.62	5.62	5.62	5.62	+1.261%	+1.601%
2022-03-15	5.55	5.55	5.55	5.55	+0.543%	+2.883%
2022-03-14	5.52	5.52	5.52	5.52	-0.541%	+3.442%
2022-03-11	5.55	5.55	5.55	5.55	-0.538%	+2.883%
2022-03-10	5.58	5.58	5.58	5.58	-0.357%	+2.330%
2022-03-09	5.60	5.60	5.60	5.60	+1.083%	+1.964%
2022-03-08	5.54	5.54	5.54	5.54	-0.180%	+3.069%
2022-03-07	5.55	5.55	5.55	5.55	-1.421%	+2.883%
2022-03-04	5.63	5.63	5.63	5.63	-0.705%	+1.421%
2022-03-03	5.67	5.67	5.67	5.67	-0.351%	+0.705%
2022-03-02	5.69	5.69	5.69	5.69	+0.530%	+0.351%
2022-03-01	5.66	5.66	5.66	5.66	-0.702%	+0.883%
2022-02-28	5.70	5.70	5.70	5.70	+0.176%	+0.175%
2022-02-25	5.69	5.69	5.69	5.69	+1.066%	+0.351%
2022-02-24	5.63	5.63	5.63	5.63	+0.357%	+1.421%
2022-02-23	5.61	5.61	5.61	5.61	-0.708%	+1.783%
2022-02-22	5.65	5.65	5.65	5.65	-0.703%	+1.062%
2022-02-18	5.69	5.69	5.69	5.69	-0.175%	+0.351%
2022-02-17	5.70	5.70	5.70	5.70	-0.870%	+0.175%
2022-02-16	5.75	5.75	5.75	5.75	+0.174%	-0.696%
2022-02-15	5.74	5.74	5.74	5.74	+0.702%	-0.523%
2022-02-14	5.70	5.70	5.70	5.70	-0.350%	+0.175%
2022-02-11	5.72	5.72	5.72	5.72	-0.522%	-0.175%
2022-02-10	5.75	5.75	5.75	5.75	-1.033%	-0.696%
2022-02-09	5.81	5.81	5.81	5.81	+0.868%	-1.721%
2022-02-08	5.76	5.76	5.76	5.76	+0.348%	-0.868%
2022-02-07	5.74	5.74	5.74	5.74	-0.174%	-0.523%
2022-02-04	5.75	5.75	5.75	5.75	0.000%	-0.696%
2022-02-03	5.75	5.75	5.75	5.75	-1.033%	-0.696%
2022-02-02	5.81	5.81	5.81	5.81	+0.345%	-1.721%
2022-02-01	5.79	5.79	5.79	5.79	+0.347%	-1.382%
2022-01-31	5.77	5.77	5.77	5.77	+0.874%	-1.040%
2022-01-28	5.72	5.72	5.72	5.72	+0.704%	-0.175%
2022-01-27	5.68	5.68	5.68	5.68	-0.351%	+0.528%
2022-01-26	5.70	5.70	5.70	5.70	-0.350%	+0.175%
2022-01-25	5.72	5.72	5.72	5.72	-0.522%	-0.175%
2022-01-24	5.75	5.75	5.75	5.75	+0.174%	-0.696%
2022-01-21	5.74	5.74	5.74	5.74	-0.692%	-0.523%
2022-01-20	5.78	5.78	5.78	5.78	-0.516%	-1.211%
2022-01-19	5.81	5.81	5.81	5.81	-0.172%	-1.721%
2022-01-18	5.82	5.82	5.82	5.82	-1.188%	-1.890%
2022-01-14	5.89	5.89	5.89	5.89	-0.169%	-3.056%
2022-01-13	5.90	5.90	5.90	5.90	-0.506%	-3.220%
2022-01-12	5.93	5.93	5.93	5.93	+0.169%	-3.710%
2022-01-11	5.92	5.92	5.92	5.92	+0.509%	-3.547%
2022-01-10	5.89	5.89	5.89	5.89	-0.169%	-3.056%
2022-01-07	5.90	5.90	5.90	5.90	-0.169%	-3.220%
2022-01-06	5.91	5.91	5.91	5.91	0.000%	-3.384%
2022-01-05	5.91	5.91	5.91	5.91	-1.005%	-3.384%
2022-01-04	5.97	5.97	5.97	5.97	0.000%	-4.355%
2022-01-03	5.97	5.97	5.97	5.97	-0.167%	-4.355%
2021-12-31	5.98	5.98	5.98	5.98	0.000%	-4.515%
2021-12-30	5.98	5.98	5.98	5.98	0.000%	-4.515%
2021-12-29	5.98	5.98	5.98	5.98	+0.168%	-4.515%
2021-12-28	5.97	5.97	5.97	5.97	-7.009%	-4.355%
2021-12-27	6.42	6.42	6.42	6.42	+0.469%	-11.059%
2021-12-23	6.39	6.39	6.39	6.39	+0.314%	-10.642%
2021-12-22	6.37	6.37	6.37	6.37	+0.473%	-10.361%
2021-12-21	6.34	6.34	6.34	6.34	+0.795%	-9.937%
2021-12-20	6.29	6.29	6.29	6.29	-0.475%	-9.221%
2021-12-17	6.32	6.32	6.32	6.32	-0.315%	-9.652%
2021-12-16	6.34	6.34	6.34	6.34	-0.314%	-9.937%
2021-12-15	6.36	6.36	6.36	6.36	+0.633%	-10.220%
2021-12-14	6.32	6.32	6.32	6.32	-0.472%	-9.652%
2021-12-13	6.35	6.35	6.35	6.35	-0.314%	-10.079%
2021-12-10	6.37	6.37	6.37	6.37	+0.157%	-10.361%
2021-12-09	6.36	6.36	6.36	6.36	-0.469%	-10.220%
2021-12-08	6.39	6.39	6.39	6.39	+0.157%	-10.642%
2021-12-07	6.38	6.38	6.38	6.38	+0.949%	-10.502%
2021-12-06	6.32	6.32	6.32	6.32	+0.317%	-9.652%
2021-12-03	6.30	6.30	6.30	6.30	-0.316%	-9.365%
2021-12-02	6.32	6.32	6.32	6.32	+0.797%	-9.652%
2021-12-01	6.27	6.27	6.27	6.27	-0.476%	-8.931%
2021-11-30	6.30	6.30	6.30	6.30	-0.787%	-9.365%
2021-11-29	6.35	6.35	6.35	6.35	+0.158%	-10.079%
2021-11-26	6.34	6.34	6.34	6.34	-0.782%	-9.937%
2021-11-24	6.39	6.39	6.39	6.39	+0.157%	-10.642%
2021-11-23	6.38	6.38	6.38	6.38	-0.313%	-10.502%
2021-11-22	6.40	6.40	6.40	6.40	-0.467%	-10.781%
2021-11-19	6.43	6.43	6.43	6.43	-0.155%	-11.198%
2021-11-18	6.44	6.44	6.44	6.44	0.000%	-11.335%
2021-11-17	6.44	6.44	6.44	6.44	-0.155%	-11.335%
2021-11-16	6.45	6.45	6.45	6.45	0.000%	-11.473%
2021-11-15	6.45	6.45	6.45	6.45	0.000%	-11.473%
2021-11-12	6.45	6.45	6.45	6.45	+0.155%	-11.473%
2021-11-11	6.44	6.44	6.44	6.44	+0.156%	-11.335%
2021-11-10	6.43	6.43	6.43	6.43	-0.772%	-11.198%
2021-11-09	6.48	6.48	6.48	6.48	+0.155%	-11.883%
2021-11-08	6.47	6.47	6.47	6.47	0.000%	-11.747%
2021-11-05	6.47	6.47	6.47	6.47	+0.310%	-11.747%
2021-11-04	6.45	6.45	6.45	6.45	+0.155%	-11.473%
2021-11-03	6.44	6.44	6.44	6.44	+0.312%	-11.335%
2021-11-02	6.42	6.42	6.42	6.42	+0.156%	-11.059%
2021-11-01	6.41	6.41	6.41	6.41	+0.313%	-10.920%
2021-10-29	6.39	6.39	6.39	6.39	0.000%	-10.642%
2021-10-28	6.39	6.39	6.39	6.39	+0.314%	-10.642%
2021-10-27	6.37	6.37	6.37	6.37	-0.157%	-10.361%
2021-10-26	6.38	6.38	6.38	6.38	0.000%	-10.502%
2021-10-25	6.38	6.38	6.38	6.38	+0.157%	-10.502%
2021-10-22	6.37	6.37	6.37	6.37	0.000%	-10.361%
2021-10-21	6.37	6.37	6.37	6.37	0.000%	-10.361%
2021-10-20	6.37	6.37	6.37	6.37	+0.315%	-10.361%
2021-10-19	6.35	6.35	6.35	6.35	+0.158%	-10.079%
2021-10-18	6.34	6.34	6.34	6.34	0.000%	-9.937%
2021-10-15	6.34	6.34	6.34	6.34	+0.158%	-9.937%
2021-10-14	6.33	6.33	6.33	6.33	+0.796%	-9.795%
2021-10-13	6.28	6.28	6.28	6.28	+0.319%	-9.076%
2021-10-12	6.26	6.26	6.26	6.26	0.000%	-8.786%
2021-10-11	6.26	6.26	6.26	6.26	-0.159%	-8.786%
2021-10-08	6.27	6.27	6.27	6.27	-0.159%	-8.931%
2021-10-07	6.28	6.28	6.28	6.28	+0.319%	-9.076%
2021-10-06	6.26	6.26	6.26	6.26	0.000%	-8.786%
2021-10-05	6.26	6.26	6.26	6.26	+0.160%	-8.786%
2021-10-04	6.25	6.25	6.25	6.25	-0.319%	-8.640%
2021-10-01	6.27	6.27	6.27	6.27	+0.481%	-8.931%
2021-09-30	6.24	6.24	6.24	6.24	-0.478%	-8.494%
2021-09-29	6.27	6.27	6.27	6.27	0.000%	-8.931%
2021-09-28	6.27	6.27	6.27	6.27	-1.415%	-8.931%
2021-09-27	6.36	6.36	6.36	6.36	-0.157%	-10.220%
2021-09-24	6.37	6.37	6.37	6.37	-0.157%	-10.361%
2021-09-23	6.38	6.38	6.38	6.38	+0.472%	-10.502%
2021-09-22	6.35	6.35	6.35	6.35	+0.316%	-10.079%
2021-09-21	6.33	6.33	6.33	6.33	+0.158%	-9.795%
2021-09-20	6.32	6.32	6.32	6.32	-0.785%	-9.652%
2021-09-17	6.37	6.37	6.37	6.37	-0.469%	-10.361%
2021-09-16	6.40	6.40	6.40	6.40	0.000%	-10.781%
2021-09-15	6.40	6.40	6.40	6.40	+0.313%	-10.781%
2021-09-14	6.38	6.38	6.38	6.38	-0.313%	-10.502%
2021-09-13	6.40	6.40	6.40	6.40	+0.156%	-10.781%
2021-09-10	6.39	6.39	6.39	6.39	-0.312%	-10.642%
2021-09-09	6.41	6.41	6.41	6.41	0.000%	-10.920%
2021-09-08	6.41	6.41	6.41	6.41	-0.156%	-10.920%
2021-09-07	6.42	6.42	6.42	6.42	-0.311%	-11.059%
2021-09-03	6.44	6.44	6.44	6.44	-0.155%	-11.335%
2021-09-02	6.45	6.45	6.45	6.45	+0.311%	-11.473%
2021-09-01	6.43	6.43	6.43	6.43	+0.156%	-11.198%
2021-08-31	6.42	6.42	6.42	6.42	-0.156%	-11.059%
2021-08-30	6.43	6.43	6.43	6.43	0.000%	-11.198%
2021-08-27	6.43	6.43	6.43	6.43	+0.784%	-11.198%
2021-08-26	6.38	6.38	6.38	6.38	-0.313%	-10.502%
2021-08-25	6.40	6.40	6.40	6.40	0.000%	-10.781%
2021-08-24	6.40	6.40	6.40	6.40	+0.313%	-10.781%
2021-08-23	6.38	6.38	6.38	6.38	+0.314%	-10.502%
2021-08-20	6.36	6.36	6.36	6.36	+0.474%	-10.220%
2021-08-19	6.33	6.33	6.33	6.33	-0.158%	-9.795%
2021-08-18	6.34	6.34	6.34	6.34	-0.471%	-9.937%
2021-08-17	6.37	6.37	6.37	6.37	-0.469%	-10.361%
2021-08-16	6.40	6.40	6.40	6.40	0.000%	-10.781%
2021-08-13	6.40	6.40	6.40	6.40	+0.156%	-10.781%
2021-08-12	6.39	6.39	6.39	6.39	0.000%	-10.642%
2021-08-11	6.39	6.39	6.39	6.39	+0.314%	-10.642%
2021-08-10	6.37	6.37	6.37	6.37	0.000%	-10.361%
2021-08-09	6.37	6.37	6.37	6.37	-0.157%	-10.361%
2021-08-06	6.38	6.38	6.38	6.38	-0.156%	-10.502%
2021-08-05	6.39	6.39	6.39	6.39	+0.157%	-10.642%
2021-08-04	6.38	6.38	6.38	6.38	-0.156%	-10.502%
2021-08-03	6.39	6.39	6.39	6.39	+0.314%	-10.642%
2021-08-02	6.37	6.37	6.37	6.37	0.000%	-10.361%
2021-07-30	6.37	6.37	6.37	6.37	-0.157%	-10.361%
2021-07-29	6.38	6.38	6.38	6.38	+0.314%	-10.502%
2021-07-28	6.36	6.36	6.36	6.36	+0.315%	-10.220%
2021-07-27	6.34	6.34	6.34	6.34	-0.157%	-9.937%
2021-07-26	6.35	6.35	6.35	6.35	+0.158%	-10.079%
2021-07-23	6.34	6.34	6.34	6.34	+0.316%	-9.937%
2021-07-22	6.32	6.32	6.32	6.32	0.000%	-9.652%
2021-07-21	6.32	6.32	6.32	6.32	+0.477%	-9.652%
2021-07-20	6.29	6.29	6.29	6.29	+0.640%	-9.221%
2021-07-19	6.25	6.25	6.25	6.25	-0.636%	-8.640%
2021-07-16	6.29	6.29	6.29	6.29	-0.317%	-9.221%
2021-07-15	6.31	6.31	6.31	6.31	0.000%	-9.509%
2021-07-14	6.31	6.31	6.31	6.31	0.000%	-9.509%
2021-07-13	6.31	6.31	6.31	6.31	-0.316%	-9.509%
2021-07-12	6.33	6.33	6.33	6.33	+0.317%	-9.795%
2021-07-06	6.31	6.31	6.31	6.31	0.000%	-9.509%
2021-07-02	6.31	6.31	6.31	6.31	+0.159%	-9.509%
2021-07-01	6.30	6.30	6.30	6.30	+0.318%	-9.365%
2021-06-30	6.28	6.28	6.28	6.28	0.000%	-9.076%
2021-06-29	6.28	6.28	6.28	6.28	-0.475%	-9.076%
2021-06-28	6.31	6.31	6.31	6.31	0.000%	-9.509%
2021-06-25	6.31	6.31	6.31	6.31	+0.159%	-9.509%
2021-06-24	6.30	6.30	6.30	6.30	+0.318%	-9.365%
2021-06-23	6.28	6.28	6.28	6.28	0.000%	-9.076%
2021-06-22	6.28	6.28	6.28	6.28	+0.159%	-9.076%
2021-06-21	6.27	6.27	6.27	6.27	+0.642%	-8.931%
2021-06-18	6.23	6.23	6.23	6.23	-0.638%	-8.347%
2021-06-17	6.27	6.27	6.27	6.27	-0.159%	-8.931%
2021-06-16	6.28	6.28	6.28	6.28	-0.475%	-9.076%
2021-06-15	6.31	6.31	6.31	6.31	-0.158%	-9.509%
2021-06-14	6.32	6.32	6.32	6.32	0.000%	-9.652%
2021-06-11	6.32	6.32	6.32	6.32	0.000%	-9.652%
2021-06-10	6.32	6.32	6.32	6.32	+0.158%	-9.652%
2021-06-09	6.31	6.31	6.31	6.31	0.000%	-9.509%
2021-06-08	6.31	6.31	6.31	6.31	0.000%	-9.509%
2021-06-07	6.31	6.31	6.31	6.31	+0.159%	-9.509%
2021-06-04	6.30	6.30	6.30	6.30	+0.478%	-9.365%
2021-06-03	6.27	6.27	6.27	6.27	-0.318%	-8.931%
2021-06-02	6.29	6.29	6.29	6.29	0.000%	-9.221%
2021-06-01	6.29	6.29	6.29	6.29	+0.159%	-9.221%
2021-05-28	6.28	6.28	6.28	6.28	+0.159%	-9.076%
2021-05-27	6.27	6.27	6.27	6.27	0.000%	-8.931%
2021-05-26	6.27	6.27	6.27	6.27	+0.160%	-8.931%
2021-05-24	6.26	6.26	6.26	6.26	+0.321%	-8.786%
2021-05-21	6.24	6.24	6.24	6.24	0.000%	-8.494%
2021-05-20	6.24	6.24	6.24	6.24	+0.645%	-8.494%
2021-05-19	6.20	6.20	6.20	6.20	-0.482%	-7.903%
2021-05-18	6.23	6.23	6.23	6.23	-0.160%	-8.347%
2021-05-17	6.24	6.24	6.24	6.24	-0.160%	-8.494%
2021-05-14	6.25	6.25	6.25	6.25	+0.806%	-8.640%
2021-05-13	6.20	6.20	6.20	6.20	+0.649%	-7.903%
2021-05-12	6.16	6.16	6.16	6.16	-1.124%	-7.305%
2021-05-11	6.23	6.23	6.23	6.23	-0.638%	-8.347%
2021-05-10	6.27	6.27	6.27	6.27	-0.318%	-8.931%
2021-05-07	6.29	6.29	6.29	6.29	+0.479%	-9.221%
2021-05-06	6.26	6.26	6.26	6.26	+0.321%	-8.786%
2021-05-05	6.24	6.24	6.24	6.24	+0.161%	-8.494%
2021-05-04	6.23	6.23	6.23	6.23	-0.320%	-8.347%
2021-05-03	6.25	6.25	6.25	6.25	+0.321%	-8.640%
2021-04-30	6.23	6.23	6.23	6.23	-0.479%	-8.347%
2021-04-29	6.26	6.26	6.26	6.26	+0.160%	-8.786%
2021-04-28	6.25	6.25	6.25	6.25	0.000%	-8.640%
2021-04-27	6.25	6.25	6.25	6.25	0.000%	-8.640%
2021-04-26	6.25	6.25	6.25	6.25	+0.160%	-8.640%
2021-04-23	6.24	6.24	6.24	6.24	+0.483%	-8.494%
2021-04-22	6.21	6.21	6.21	6.21	-0.321%	-8.052%
2021-04-21	6.23	6.23	6.23	6.23	+0.646%	-8.347%
2021-04-20	6.19	6.19	6.19	6.19	-0.482%	-7.754%
2021-04-19	6.22	6.22	6.22	6.22	-0.321%	-8.199%
2021-04-16	6.24	6.24	6.24	6.24	+0.161%	-8.494%
2021-04-15	6.23	6.23	6.23	6.23	+0.646%	-8.347%
2021-04-14	6.19	6.19	6.19	6.19	0.000%	-7.754%
2021-04-13	6.19	6.19	6.19	6.19	+0.162%	-7.754%
2021-04-12	6.18	6.18	6.18	6.18	0.000%	-7.605%
2021-04-09	6.18	6.18	6.18	6.18	+0.162%	-7.605%
2021-04-08	6.17	6.17	6.17	6.17	+0.325%	-7.455%
2021-04-07	6.15	6.15	6.15	6.15	-0.162%	-7.154%
2021-04-06	6.16	6.16	6.16	6.16	+0.163%	-7.305%
2021-04-05	6.15	6.15	6.15	6.15	+0.490%	-7.154%
2021-04-01	6.12	6.12	6.12	6.12	+0.658%	-6.699%
2021-03-31	6.08	6.08	6.08	6.08	+0.165%	-6.086%
2021-03-30	6.07	6.07	6.07	6.07	0.000%	-5.931%
2021-03-29	6.07	6.07	6.07	6.07	-0.328%	-5.931%
2021-03-26	6.09	6.09	6.09	6.09	+0.828%	-6.240%
2021-03-25	6.04	6.04	6.04	6.04	+0.332%	-5.464%
2021-03-24	6.02	6.02	6.02	6.02	-0.331%	-5.150%
2021-03-23	6.04	6.04	6.04	6.04	-0.658%	-5.464%
2021-03-22	6.08	6.08	6.08	6.08	+0.330%	-6.086%
2021-03-19	6.06	6.06	6.06	6.06	+0.165%	-5.776%
2021-03-18	6.05	6.05	6.05	6.05	-0.982%	-5.620%
2021-03-17	6.11	6.11	6.11	6.11	+0.164%	-6.547%
2021-03-16	6.10	6.10	6.10	6.10	-0.164%	-6.393%
2021-03-15	6.11	6.11	6.11	6.11	+0.328%	-6.547%
2021-03-12	6.09	6.09	6.09	6.09	0.000%	-6.240%
2021-03-11	6.09	6.09	6.09	6.09	+0.661%	-6.240%
2021-03-10	6.05	6.05	6.05	6.05	+0.332%	-5.620%
2021-03-09	6.03	6.03	6.03	6.03	+0.836%	-5.307%
2021-03-08	5.98	5.98	5.98	5.98	-0.333%	-4.515%
2021-03-05	6.00	6.00	6.00	6.00	+0.840%	-4.833%
2021-03-04	5.95	5.95	5.95	5.95	-0.998%	-4.034%
2021-03-03	6.01	6.01	6.01	6.01	-0.661%	-4.992%
2021-03-02	6.05	6.05	6.05	6.05	-0.329%	-5.620%
2021-03-01	6.07	6.07	6.07	6.07	+1.167%	-5.931%
2021-02-26	6.00	6.00	6.00	6.00	0.000%	-4.833%
2021-02-25	6.00	6.00	6.00	6.00	-1.639%	-4.833%
2021-02-24	6.10	6.10	6.10	6.10	+0.494%	-6.393%
2021-02-23	6.07	6.07	6.07	6.07	0.000%	-5.931%
2021-02-22	6.07	6.07	6.07	6.07	-0.328%	-5.931%
2021-02-19	6.09	6.09	6.09	6.09	+0.164%	-6.240%
2021-02-18	6.08	6.08	6.08	6.08	-0.328%	-6.086%
2021-02-17	6.10	6.10	6.10	6.10	-0.164%	-6.393%
2021-02-16	6.11	6.11	6.11	6.11	-0.163%	-6.547%
2021-02-12	6.12	6.12	6.12	6.12	+0.164%	-6.699%
2021-02-11	6.11	6.11	6.11	6.11	+0.164%	-6.547%
2021-02-10	6.10	6.10	6.10	6.10	0.000%	-6.393%
2021-02-09	6.10	6.10	6.10	6.10	+0.164%	-6.393%
2021-02-08	6.09	6.09	6.09	6.09	+0.495%	-6.240%
2021-02-05	6.06	6.06	6.06	6.06	+0.331%	-5.776%
2021-02-04	6.04	6.04	6.04	6.04	+0.499%	-5.464%
2021-02-03	6.01	6.01	6.01	6.01	0.000%	-4.992%
2021-02-02	6.01	6.01	6.01	6.01	+0.670%	-4.992%
2021-02-01	5.97	5.97	5.97	5.97	+0.675%	-4.355%
2021-01-29	5.93	5.93	5.93	5.93	-0.836%	-3.710%
2021-01-28	5.98	5.98	5.98	5.98	+0.336%	-4.515%
2021-01-27	5.96	5.96	5.96	5.96	-1.161%	-4.195%
2021-01-26	6.03	6.03	6.03	6.03	-0.331%	-5.307%
2021-01-25	6.05	6.05	6.05	6.05	+0.166%	-5.620%
2021-01-22	6.04	6.04	6.04	6.04	-0.165%	-5.464%
2021-01-21	6.05	6.05	6.05	6.05	-0.165%	-5.620%
2021-01-20	6.06	6.06	6.06	6.06	+0.498%	-5.776%
2021-01-19	6.03	6.03	6.03	6.03	+0.500%	-5.307%
2021-01-15	6.00	6.00	6.00	6.00	-0.498%	-4.833%
2021-01-14	6.03	6.03	6.03	6.03	+0.166%	-5.307%
2021-01-13	6.02	6.02	6.02	6.02	0.000%	-5.150%
2021-01-12	6.02	6.02	6.02	6.02	+0.333%	-5.150%
2021-01-11	6.00	6.00	6.00	6.00	-0.332%	-4.833%
2021-01-08	6.02	6.02	6.02	6.02	+0.166%	-5.150%
2021-01-07	6.01	6.01	6.01	6.01	+0.502%	-4.992%
2021-01-06	5.98	5.98	5.98	5.98	+0.504%	-4.515%
2021-01-05	5.95	5.95	5.95	5.95	+0.507%	-4.034%
2021-01-04	5.92	5.92	5.92	5.92	-0.504%	-3.547%
2020-12-31	5.95	5.95	5.95	5.95	+0.168%	-4.034%
2020-12-30	5.94	5.94	5.94	5.94	+0.169%	-3.872%
2020-12-29	5.93	5.93	5.93	5.93	-3.263%	-3.710%
2020-12-28	6.13	6.13	6.13	6.13	0.000%	-6.852%
2020-12-24	6.13	6.13	6.13	6.13	+0.163%	-6.852%
2020-12-23	6.12	6.12	6.12	6.12	+0.164%	-6.699%
2020-12-22	6.11	6.11	6.11	6.11	+0.164%	-6.547%
2020-12-21	6.10	6.10	6.10	6.10	-0.327%	-6.393%
2020-12-18	6.12	6.12	6.12	6.12	-0.163%	-6.699%
2020-12-17	6.13	6.13	6.13	6.13	+0.492%	-6.852%
2020-12-16	6.10	6.10	6.10	6.10	+0.164%	-6.393%
2020-12-15	6.09	6.09	6.09	6.09	+0.495%	-6.240%
2020-12-14	6.06	6.06	6.06	6.06	0.000%	-5.776%
2020-12-11	6.06	6.06	6.06	6.06	0.000%	-5.776%
2020-12-10	6.06	6.06	6.06	6.06	0.000%	-5.776%
2020-12-09	6.06	6.06	6.06	6.06	-0.329%	-5.776%
2020-12-08	6.08	6.08	6.08	6.08	+0.330%	-6.086%
2020-12-07	6.06	6.06	6.06	6.06	-0.165%	-5.776%
2020-12-04	6.07	6.07	6.07	6.07	+0.497%	-5.931%
2020-12-03	6.04	6.04	6.04	6.04	+0.166%	-5.464%
2020-12-02	6.03	6.03	6.03	6.03	0.000%	-5.307%
2020-12-01	6.03	6.03	6.03	6.03	+0.500%	-5.307%
2020-11-30	6.00	6.00	6.00	6.00	-0.332%	-4.833%
2020-11-27	6.02	6.02	6.02	6.02	+0.333%	-5.150%
2020-11-26	6.00	6.00	6.00	6.00	0.000%	-4.833%
2020-11-25	6.00	6.00	6.00	6.00	0.000%	-4.833%
2020-11-24	6.00	6.00	6.00	6.00	+0.671%	-4.833%
2020-11-23	5.96	5.96	5.96	5.96	+0.337%	-4.195%
2020-11-20	5.94	5.94	5.94	5.94	-0.168%	-3.872%
2020-11-19	5.95	5.95	5.95	5.95	+0.337%	-4.034%
2020-11-18	5.93	5.93	5.93	5.93	-0.336%	-3.710%
2020-11-17	5.95	5.95	5.95	5.95	0.000%	-4.034%
2020-11-16	5.95	5.95	5.95	5.95	+0.677%	-4.034%
2020-11-13	5.91	5.91	5.91	5.91	+0.681%	-3.384%
2020-11-12	5.87	5.87	5.87	5.87	-0.340%	-2.726%
2020-11-11	5.89	5.89	5.89	5.89	+0.341%	-3.056%
2020-11-10	5.87	5.87	5.87	5.87	0.000%	-2.726%
2020-11-09	5.87	5.87	5.87	5.87	+0.342%	-2.726%
2020-11-06	5.85	5.85	5.85	5.85	-0.171%	-2.393%
2020-11-05	5.86	5.86	5.86	5.86	+1.209%	-2.560%
2020-11-04	5.79	5.79	5.79	5.79	+0.871%	-1.382%
2020-11-03	5.74	5.74	5.74	5.74	+1.056%	-0.523%
2020-11-02	5.68	5.68	5.68	5.68	+0.709%	+0.528%
2020-10-30	5.64	5.64	5.64	5.64	-0.704%	+1.241%
2020-10-29	5.68	5.68	5.68	5.68	+0.176%	+0.528%
2020-10-28	5.67	5.67	5.67	5.67	-1.391%	+0.705%
2020-10-27	5.75	5.75	5.75	5.75	-0.174%	-0.696%
2020-10-26	5.76	5.76	5.76	5.76	-0.861%	-0.868%
2020-10-23	5.81	5.81	5.81	5.81	+0.345%	-1.721%
2020-10-22	5.79	5.79	5.79	5.79	0.000%	-1.382%
2020-10-21	5.79	5.79	5.79	5.79	-0.172%	-1.382%
2020-10-20	5.80	5.80	5.80	5.80	+0.173%	-1.552%
2020-10-19	5.79	5.79	5.79	5.79	-0.686%	-1.382%
2020-10-16	5.83	5.83	5.83	5.83	+0.172%	-2.058%
2020-10-15	5.82	5.82	5.82	5.82	-0.172%	-1.890%
2020-10-14	5.83	5.83	5.83	5.83	-0.171%	-2.058%
2020-10-13	5.84	5.84	5.84	5.84	-0.341%	-2.226%
2020-10-12	5.86	5.86	5.86	5.86	+0.515%	-2.560%
2020-10-09	5.83	5.83	5.83	5.83	+0.344%	-2.058%
2020-10-08	5.81	5.81	5.81	5.81	+0.519%	-1.721%
2020-10-07	5.78	5.78	5.78	5.78	+0.697%	-1.211%
2020-10-06	5.74	5.74	5.74	5.74	-0.347%	-0.523%
2020-10-05	5.76	5.76	5.76	5.76	+0.876%	-0.868%

.dark-mode .dfR6tc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfR6tc{ color: #333333; background-color: white; border: 2px solid #333333; }AACRXAMERICAN CENTURY STRATEGIC ALLOCATION CONSERVATIVE CLASS Rmf NASDAQ

AACRX
AMERICAN CENTURY STRATEGIC ALLOCATION CONSERVATIVE CLASS R
mf NASDAQ