Dark

AACDX
AMERICAN CENTURY STRATEGIC ALLOCATION CONSERVATIVE FUND R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

5.74USD+0.525%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.74	5.74	5.74	5.74	+0.525%	0.000%
2022-03-25	5.71	5.71	5.71	5.71	0.000%	+0.525%
2022-03-24	5.71	5.71	5.71	5.71	+0.351%	+0.525%
2022-03-23	5.69	5.69	5.69	5.69	-0.524%	+0.879%
2022-03-22	5.72	5.72	5.72	5.72	+0.351%	+0.350%
2022-03-21	5.70	5.70	5.70	5.70	-0.350%	+0.702%
2022-03-18	5.72	5.72	5.72	5.72	+0.527%	+0.350%
2022-03-17	5.69	5.69	5.69	5.69	+0.708%	+0.879%
2022-03-16	5.65	5.65	5.65	5.65	+1.254%	+1.593%
2022-03-15	5.58	5.58	5.58	5.58	+0.541%	+2.867%
2022-03-14	5.55	5.55	5.55	5.55	-0.538%	+3.423%
2022-03-11	5.58	5.58	5.58	5.58	-0.535%	+2.867%
2022-03-10	5.61	5.61	5.61	5.61	-0.355%	+2.317%
2022-03-09	5.63	5.63	5.63	5.63	+1.077%	+1.954%
2022-03-08	5.57	5.57	5.57	5.57	-0.179%	+3.052%
2022-03-07	5.58	5.58	5.58	5.58	-1.587%	+2.867%
2022-03-04	5.67	5.67	5.67	5.67	-0.526%	+1.235%
2022-03-03	5.70	5.70	5.70	5.70	-0.350%	+0.702%
2022-03-02	5.72	5.72	5.72	5.72	+0.527%	+0.350%
2022-03-01	5.69	5.69	5.69	5.69	-0.698%	+0.879%
2022-02-28	5.73	5.73	5.73	5.73	+0.175%	+0.175%
2022-02-25	5.72	5.72	5.72	5.72	+1.060%	+0.350%
2022-02-24	5.66	5.66	5.66	5.66	+0.355%	+1.413%
2022-02-23	5.64	5.64	5.64	5.64	-0.704%	+1.773%
2022-02-22	5.68	5.68	5.68	5.68	-0.699%	+1.056%
2022-02-18	5.72	5.72	5.72	5.72	-0.175%	+0.350%
2022-02-17	5.73	5.73	5.73	5.73	-0.865%	+0.175%
2022-02-16	5.78	5.78	5.78	5.78	+0.173%	-0.692%
2022-02-15	5.77	5.77	5.77	5.77	+0.698%	-0.520%
2022-02-14	5.73	5.73	5.73	5.73	-0.348%	+0.175%
2022-02-11	5.75	5.75	5.75	5.75	-0.519%	-0.174%
2022-02-10	5.78	5.78	5.78	5.78	-1.027%	-0.692%
2022-02-09	5.84	5.84	5.84	5.84	+0.864%	-1.712%
2022-02-08	5.79	5.79	5.79	5.79	+0.347%	-0.864%
2022-02-07	5.77	5.77	5.77	5.77	0.000%	-0.520%
2022-02-04	5.77	5.77	5.77	5.77	-0.173%	-0.520%
2022-02-03	5.78	5.78	5.78	5.78	-1.027%	-0.692%
2022-02-02	5.84	5.84	5.84	5.84	+0.344%	-1.712%
2022-02-01	5.82	5.82	5.82	5.82	+0.345%	-1.375%
2022-01-31	5.80	5.80	5.80	5.80	+0.870%	-1.034%
2022-01-28	5.75	5.75	5.75	5.75	+0.701%	-0.174%
2022-01-27	5.71	5.71	5.71	5.71	-0.175%	+0.525%
2022-01-26	5.72	5.72	5.72	5.72	-0.522%	+0.350%
2022-01-25	5.75	5.75	5.75	5.75	-0.519%	-0.174%
2022-01-24	5.78	5.78	5.78	5.78	+0.173%	-0.692%
2022-01-21	5.77	5.77	5.77	5.77	-0.688%	-0.520%
2022-01-20	5.81	5.81	5.81	5.81	-0.343%	-1.205%
2022-01-19	5.83	5.83	5.83	5.83	-0.342%	-1.544%
2022-01-18	5.85	5.85	5.85	5.85	-1.182%	-1.880%
2022-01-14	5.92	5.92	5.92	5.92	-0.169%	-3.041%
2022-01-13	5.93	5.93	5.93	5.93	-0.336%	-3.204%
2022-01-12	5.95	5.95	5.95	5.95	+0.168%	-3.529%
2022-01-11	5.94	5.94	5.94	5.94	+0.508%	-3.367%
2022-01-10	5.91	5.91	5.91	5.91	-0.169%	-2.876%
2022-01-07	5.92	5.92	5.92	5.92	-0.169%	-3.041%
2022-01-06	5.93	5.93	5.93	5.93	-0.168%	-3.204%
2022-01-05	5.94	5.94	5.94	5.94	-0.835%	-3.367%
2022-01-04	5.99	5.99	5.99	5.99	0.000%	-4.174%
2022-01-03	5.99	5.99	5.99	5.99	-0.167%	-4.174%
2021-12-31	6.00	6.00	6.00	6.00	0.000%	-4.333%
2021-12-30	6.00	6.00	6.00	6.00	0.000%	-4.333%
2021-12-29	6.00	6.00	6.00	6.00	0.000%	-4.333%
2021-12-28	6.00	6.00	6.00	6.00	-7.121%	-4.333%
2021-12-27	6.46	6.46	6.46	6.46	+0.623%	-11.146%
2021-12-23	6.42	6.42	6.42	6.42	+0.156%	-10.592%
2021-12-22	6.41	6.41	6.41	6.41	+0.628%	-10.452%
2021-12-21	6.37	6.37	6.37	6.37	+0.791%	-9.890%
2021-12-20	6.32	6.32	6.32	6.32	-0.629%	-9.177%
2021-12-17	6.36	6.36	6.36	6.36	-0.313%	-9.748%
2021-12-16	6.38	6.38	6.38	6.38	-0.156%	-10.031%
2021-12-15	6.39	6.39	6.39	6.39	+0.472%	-10.172%
2021-12-14	6.36	6.36	6.36	6.36	-0.313%	-9.748%
2021-12-13	6.38	6.38	6.38	6.38	-0.313%	-10.031%
2021-12-10	6.40	6.40	6.40	6.40	+0.156%	-10.313%
2021-12-09	6.39	6.39	6.39	6.39	-0.467%	-10.172%
2021-12-08	6.42	6.42	6.42	6.42	+0.156%	-10.592%
2021-12-07	6.41	6.41	6.41	6.41	+0.786%	-10.452%
2021-12-06	6.36	6.36	6.36	6.36	+0.474%	-9.748%
2021-12-03	6.33	6.33	6.33	6.33	-0.315%	-9.321%
2021-12-02	6.35	6.35	6.35	6.35	+0.794%	-9.606%
2021-12-01	6.30	6.30	6.30	6.30	-0.631%	-8.889%
2021-11-30	6.34	6.34	6.34	6.34	-0.782%	-9.464%
2021-11-29	6.39	6.39	6.39	6.39	+0.314%	-10.172%
2021-11-26	6.37	6.37	6.37	6.37	-0.779%	-9.890%
2021-11-24	6.42	6.42	6.42	6.42	0.000%	-10.592%
2021-11-23	6.42	6.42	6.42	6.42	-0.156%	-10.592%
2021-11-22	6.43	6.43	6.43	6.43	-0.464%	-10.731%
2021-11-19	6.46	6.46	6.46	6.46	-0.155%	-11.146%
2021-11-18	6.47	6.47	6.47	6.47	0.000%	-11.283%
2021-11-17	6.47	6.47	6.47	6.47	-0.154%	-11.283%
2021-11-16	6.48	6.48	6.48	6.48	0.000%	-11.420%
2021-11-15	6.48	6.48	6.48	6.48	-0.154%	-11.420%
2021-11-12	6.49	6.49	6.49	6.49	+0.309%	-11.556%
2021-11-11	6.47	6.47	6.47	6.47	+0.155%	-11.283%
2021-11-10	6.46	6.46	6.46	6.46	-0.768%	-11.146%
2021-11-09	6.51	6.51	6.51	6.51	+0.154%	-11.828%
2021-11-08	6.50	6.50	6.50	6.50	0.000%	-11.692%
2021-11-05	6.50	6.50	6.50	6.50	+0.309%	-11.692%
2021-11-04	6.48	6.48	6.48	6.48	+0.155%	-11.420%
2021-11-03	6.47	6.47	6.47	6.47	+0.310%	-11.283%
2021-11-02	6.45	6.45	6.45	6.45	+0.155%	-11.008%
2021-11-01	6.44	6.44	6.44	6.44	+0.312%	-10.870%
2021-10-29	6.42	6.42	6.42	6.42	0.000%	-10.592%
2021-10-28	6.42	6.42	6.42	6.42	+0.312%	-10.592%
2021-10-27	6.40	6.40	6.40	6.40	-0.156%	-10.313%
2021-10-26	6.41	6.41	6.41	6.41	0.000%	-10.452%
2021-10-25	6.41	6.41	6.41	6.41	+0.156%	-10.452%
2021-10-22	6.40	6.40	6.40	6.40	+0.156%	-10.313%
2021-10-21	6.39	6.39	6.39	6.39	0.000%	-10.172%
2021-10-20	6.39	6.39	6.39	6.39	+0.157%	-10.172%
2021-10-19	6.38	6.38	6.38	6.38	+0.157%	-10.031%
2021-10-18	6.37	6.37	6.37	6.37	0.000%	-9.890%
2021-10-15	6.37	6.37	6.37	6.37	+0.157%	-9.890%
2021-10-14	6.36	6.36	6.36	6.36	+0.792%	-9.748%
2021-10-13	6.31	6.31	6.31	6.31	+0.318%	-9.033%
2021-10-12	6.29	6.29	6.29	6.29	+0.159%	-8.744%
2021-10-11	6.28	6.28	6.28	6.28	-0.317%	-8.599%
2021-10-08	6.30	6.30	6.30	6.30	-0.158%	-8.889%
2021-10-07	6.31	6.31	6.31	6.31	+0.318%	-9.033%
2021-10-06	6.29	6.29	6.29	6.29	0.000%	-8.744%
2021-10-05	6.29	6.29	6.29	6.29	+0.319%	-8.744%
2021-10-04	6.27	6.27	6.27	6.27	-0.476%	-8.453%
2021-10-01	6.30	6.30	6.30	6.30	+0.478%	-8.889%
2021-09-30	6.27	6.27	6.27	6.27	-0.318%	-8.453%
2021-09-29	6.29	6.29	6.29	6.29	0.000%	-8.744%
2021-09-28	6.29	6.29	6.29	6.29	-1.719%	-8.744%
2021-09-27	6.40	6.40	6.40	6.40	0.000%	-10.313%
2021-09-24	6.40	6.40	6.40	6.40	-0.312%	-10.313%
2021-09-23	6.42	6.42	6.42	6.42	+0.469%	-10.592%
2021-09-22	6.39	6.39	6.39	6.39	+0.472%	-10.172%
2021-09-21	6.36	6.36	6.36	6.36	0.000%	-9.748%
2021-09-20	6.36	6.36	6.36	6.36	-0.780%	-9.748%
2021-09-17	6.41	6.41	6.41	6.41	-0.466%	-10.452%
2021-09-16	6.44	6.44	6.44	6.44	0.000%	-10.870%
2021-09-15	6.44	6.44	6.44	6.44	+0.312%	-10.870%
2021-09-14	6.42	6.42	6.42	6.42	-0.156%	-10.592%
2021-09-13	6.43	6.43	6.43	6.43	+0.156%	-10.731%
2021-09-10	6.42	6.42	6.42	6.42	-0.465%	-10.592%
2021-09-09	6.45	6.45	6.45	6.45	0.000%	-11.008%
2021-09-08	6.45	6.45	6.45	6.45	0.000%	-11.008%
2021-09-07	6.45	6.45	6.45	6.45	-0.463%	-11.008%
2021-09-03	6.48	6.48	6.48	6.48	0.000%	-11.420%
2021-09-02	6.48	6.48	6.48	6.48	+0.310%	-11.420%
2021-09-01	6.46	6.46	6.46	6.46	0.000%	-11.146%
2021-08-31	6.46	6.46	6.46	6.46	0.000%	-11.146%
2021-08-30	6.46	6.46	6.46	6.46	0.000%	-11.146%
2021-08-27	6.46	6.46	6.46	6.46	+0.623%	-11.146%
2021-08-26	6.42	6.42	6.42	6.42	-0.311%	-10.592%
2021-08-25	6.44	6.44	6.44	6.44	+0.156%	-10.870%
2021-08-24	6.43	6.43	6.43	6.43	+0.156%	-10.731%
2021-08-23	6.42	6.42	6.42	6.42	+0.469%	-10.592%
2021-08-20	6.39	6.39	6.39	6.39	+0.314%	-10.172%
2021-08-19	6.37	6.37	6.37	6.37	-0.157%	-9.890%
2021-08-18	6.38	6.38	6.38	6.38	-0.313%	-10.031%
2021-08-17	6.40	6.40	6.40	6.40	-0.467%	-10.313%
2021-08-16	6.43	6.43	6.43	6.43	0.000%	-10.731%
2021-08-13	6.43	6.43	6.43	6.43	+0.156%	-10.731%
2021-08-12	6.42	6.42	6.42	6.42	0.000%	-10.592%
2021-08-11	6.42	6.42	6.42	6.42	+0.312%	-10.592%
2021-08-10	6.40	6.40	6.40	6.40	0.000%	-10.313%
2021-08-09	6.40	6.40	6.40	6.40	-0.156%	-10.313%
2021-08-06	6.41	6.41	6.41	6.41	-0.156%	-10.452%
2021-08-05	6.42	6.42	6.42	6.42	+0.312%	-10.592%
2021-08-04	6.40	6.40	6.40	6.40	-0.312%	-10.313%
2021-08-03	6.42	6.42	6.42	6.42	+0.312%	-10.592%
2021-08-02	6.40	6.40	6.40	6.40	0.000%	-10.313%
2021-07-30	6.40	6.40	6.40	6.40	-0.156%	-10.313%
2021-07-29	6.41	6.41	6.41	6.41	+0.313%	-10.452%
2021-07-28	6.39	6.39	6.39	6.39	+0.314%	-10.172%
2021-07-27	6.37	6.37	6.37	6.37	-0.157%	-9.890%
2021-07-26	6.38	6.38	6.38	6.38	+0.157%	-10.031%
2021-07-23	6.37	6.37	6.37	6.37	+0.315%	-9.890%
2021-07-22	6.35	6.35	6.35	6.35	+0.158%	-9.606%
2021-07-21	6.34	6.34	6.34	6.34	+0.316%	-9.464%
2021-07-20	6.32	6.32	6.32	6.32	+0.797%	-9.177%
2021-07-19	6.27	6.27	6.27	6.27	-0.634%	-8.453%
2021-07-16	6.31	6.31	6.31	6.31	-0.316%	-9.033%
2021-07-15	6.33	6.33	6.33	6.33	-0.158%	-9.321%
2021-07-14	6.34	6.34	6.34	6.34	0.000%	-9.464%
2021-07-13	6.34	6.34	6.34	6.34	-0.314%	-9.464%
2021-07-12	6.36	6.36	6.36	6.36	+0.474%	-9.748%
2021-07-06	6.33	6.33	6.33	6.33	-0.158%	-9.321%
2021-07-02	6.34	6.34	6.34	6.34	+0.316%	-9.464%
2021-07-01	6.32	6.32	6.32	6.32	+0.158%	-9.177%
2021-06-30	6.31	6.31	6.31	6.31	0.000%	-9.033%
2021-06-29	6.31	6.31	6.31	6.31	-0.630%	-9.033%
2021-06-28	6.35	6.35	6.35	6.35	0.000%	-9.606%
2021-06-25	6.35	6.35	6.35	6.35	+0.316%	-9.606%
2021-06-24	6.33	6.33	6.33	6.33	+0.317%	-9.321%
2021-06-23	6.31	6.31	6.31	6.31	-0.158%	-9.033%
2021-06-22	6.32	6.32	6.32	6.32	+0.317%	-9.177%
2021-06-21	6.30	6.30	6.30	6.30	+0.478%	-8.889%
2021-06-18	6.27	6.27	6.27	6.27	-0.634%	-8.453%
2021-06-17	6.31	6.31	6.31	6.31	-0.158%	-9.033%
2021-06-16	6.32	6.32	6.32	6.32	-0.472%	-9.177%
2021-06-15	6.35	6.35	6.35	6.35	0.000%	-9.606%
2021-06-14	6.35	6.35	6.35	6.35	-0.157%	-9.606%
2021-06-11	6.36	6.36	6.36	6.36	0.000%	-9.748%
2021-06-10	6.36	6.36	6.36	6.36	+0.315%	-9.748%
2021-06-09	6.34	6.34	6.34	6.34	-0.157%	-9.464%
2021-06-08	6.35	6.35	6.35	6.35	+0.158%	-9.606%
2021-06-07	6.34	6.34	6.34	6.34	0.000%	-9.464%
2021-06-04	6.34	6.34	6.34	6.34	+0.475%	-9.464%
2021-06-03	6.31	6.31	6.31	6.31	-0.158%	-9.033%
2021-06-02	6.32	6.32	6.32	6.32	0.000%	-9.177%
2021-06-01	6.32	6.32	6.32	6.32	+0.158%	-9.177%
2021-05-28	6.31	6.31	6.31	6.31	0.000%	-9.033%
2021-05-27	6.31	6.31	6.31	6.31	+0.159%	-9.033%
2021-05-26	6.30	6.30	6.30	6.30	+0.159%	-8.889%
2021-05-24	6.29	6.29	6.29	6.29	+0.319%	-8.744%
2021-05-21	6.27	6.27	6.27	6.27	0.000%	-8.453%
2021-05-20	6.27	6.27	6.27	6.27	+0.642%	-8.453%
2021-05-19	6.23	6.23	6.23	6.23	-0.479%	-7.865%
2021-05-18	6.26	6.26	6.26	6.26	-0.159%	-8.307%
2021-05-17	6.27	6.27	6.27	6.27	-0.159%	-8.453%
2021-05-14	6.28	6.28	6.28	6.28	+0.803%	-8.599%
2021-05-13	6.23	6.23	6.23	6.23	+0.646%	-7.865%
2021-05-12	6.19	6.19	6.19	6.19	-1.118%	-7.270%
2021-05-11	6.26	6.26	6.26	6.26	-0.635%	-8.307%
2021-05-10	6.30	6.30	6.30	6.30	-0.316%	-8.889%
2021-05-07	6.32	6.32	6.32	6.32	+0.477%	-9.177%
2021-05-06	6.29	6.29	6.29	6.29	+0.319%	-8.744%
2021-05-05	6.27	6.27	6.27	6.27	+0.160%	-8.453%
2021-05-04	6.26	6.26	6.26	6.26	-0.318%	-8.307%
2021-05-03	6.28	6.28	6.28	6.28	+0.319%	-8.599%
2021-04-30	6.26	6.26	6.26	6.26	-0.477%	-8.307%
2021-04-29	6.29	6.29	6.29	6.29	+0.159%	-8.744%
2021-04-28	6.28	6.28	6.28	6.28	+0.159%	-8.599%
2021-04-27	6.27	6.27	6.27	6.27	-0.159%	-8.453%
2021-04-26	6.28	6.28	6.28	6.28	+0.159%	-8.599%
2021-04-23	6.27	6.27	6.27	6.27	+0.481%	-8.453%
2021-04-22	6.24	6.24	6.24	6.24	-0.160%	-8.013%
2021-04-21	6.25	6.25	6.25	6.25	+0.482%	-8.160%
2021-04-20	6.22	6.22	6.22	6.22	-0.480%	-7.717%
2021-04-19	6.25	6.25	6.25	6.25	-0.160%	-8.160%
2021-04-16	6.26	6.26	6.26	6.26	+0.160%	-8.307%
2021-04-15	6.25	6.25	6.25	6.25	+0.482%	-8.160%
2021-04-14	6.22	6.22	6.22	6.22	0.000%	-7.717%
2021-04-13	6.22	6.22	6.22	6.22	+0.161%	-7.717%
2021-04-12	6.21	6.21	6.21	6.21	0.000%	-7.568%
2021-04-09	6.21	6.21	6.21	6.21	+0.161%	-7.568%
2021-04-08	6.20	6.20	6.20	6.20	+0.486%	-7.419%
2021-04-07	6.17	6.17	6.17	6.17	-0.162%	-6.969%
2021-04-06	6.18	6.18	6.18	6.18	0.000%	-7.120%
2021-04-05	6.18	6.18	6.18	6.18	+0.488%	-7.120%
2021-04-01	6.15	6.15	6.15	6.15	+0.820%	-6.667%
2021-03-31	6.10	6.10	6.10	6.10	+0.164%	-5.902%
2021-03-30	6.09	6.09	6.09	6.09	-0.164%	-5.747%
2021-03-29	6.10	6.10	6.10	6.10	-0.327%	-5.902%
2021-03-26	6.12	6.12	6.12	6.12	+0.658%	-6.209%
2021-03-25	6.08	6.08	6.08	6.08	+0.496%	-5.592%
2021-03-24	6.05	6.05	6.05	6.05	-0.329%	-5.124%
2021-03-23	6.07	6.07	6.07	6.07	-0.655%	-5.437%
2021-03-22	6.11	6.11	6.11	6.11	+0.328%	-6.056%
2021-03-19	6.09	6.09	6.09	6.09	0.000%	-5.747%
2021-03-18	6.09	6.09	6.09	6.09	-0.814%	-5.747%
2021-03-17	6.14	6.14	6.14	6.14	+0.163%	-6.515%
2021-03-16	6.13	6.13	6.13	6.13	-0.163%	-6.362%
2021-03-15	6.14	6.14	6.14	6.14	+0.327%	-6.515%
2021-03-12	6.12	6.12	6.12	6.12	0.000%	-6.209%
2021-03-11	6.12	6.12	6.12	6.12	+0.658%	-6.209%
2021-03-10	6.08	6.08	6.08	6.08	+0.330%	-5.592%
2021-03-09	6.06	6.06	6.06	6.06	+0.832%	-5.281%
2021-03-08	6.01	6.01	6.01	6.01	-0.332%	-4.493%
2021-03-05	6.03	6.03	6.03	6.03	+0.836%	-4.809%
2021-03-04	5.98	5.98	5.98	5.98	-0.993%	-4.013%
2021-03-03	6.04	6.04	6.04	6.04	-0.658%	-4.967%
2021-03-02	6.08	6.08	6.08	6.08	-0.328%	-5.592%
2021-03-01	6.10	6.10	6.10	6.10	+1.161%	-5.902%
2021-02-26	6.03	6.03	6.03	6.03	0.000%	-4.809%
2021-02-25	6.03	6.03	6.03	6.03	-1.631%	-4.809%
2021-02-24	6.13	6.13	6.13	6.13	+0.492%	-6.362%
2021-02-23	6.10	6.10	6.10	6.10	0.000%	-5.902%
2021-02-22	6.10	6.10	6.10	6.10	-0.327%	-5.902%
2021-02-19	6.12	6.12	6.12	6.12	+0.164%	-6.209%
2021-02-18	6.11	6.11	6.11	6.11	-0.326%	-6.056%
2021-02-17	6.13	6.13	6.13	6.13	-0.163%	-6.362%
2021-02-16	6.14	6.14	6.14	6.14	-0.163%	-6.515%
2021-02-12	6.15	6.15	6.15	6.15	+0.163%	-6.667%
2021-02-11	6.14	6.14	6.14	6.14	+0.163%	-6.515%
2021-02-10	6.13	6.13	6.13	6.13	+0.163%	-6.362%
2021-02-09	6.12	6.12	6.12	6.12	0.000%	-6.209%
2021-02-08	6.12	6.12	6.12	6.12	+0.493%	-6.209%
2021-02-05	6.09	6.09	6.09	6.09	+0.329%	-5.747%
2021-02-04	6.07	6.07	6.07	6.07	+0.497%	-5.437%
2021-02-03	6.04	6.04	6.04	6.04	0.000%	-4.967%
2021-02-02	6.04	6.04	6.04	6.04	+0.667%	-4.967%
2021-02-01	6.00	6.00	6.00	6.00	+0.840%	-4.333%
2021-01-29	5.95	5.95	5.95	5.95	-0.998%	-3.529%
2021-01-28	6.01	6.01	6.01	6.01	+0.502%	-4.493%
2021-01-27	5.98	5.98	5.98	5.98	-1.320%	-4.013%
2021-01-26	6.06	6.06	6.06	6.06	-0.165%	-5.281%
2021-01-25	6.07	6.07	6.07	6.07	0.000%	-5.437%
2021-01-22	6.07	6.07	6.07	6.07	-0.164%	-5.437%
2021-01-21	6.08	6.08	6.08	6.08	0.000%	-5.592%
2021-01-20	6.08	6.08	6.08	6.08	+0.496%	-5.592%
2021-01-19	6.05	6.05	6.05	6.05	+0.332%	-5.124%
2021-01-15	6.03	6.03	6.03	6.03	-0.331%	-4.809%
2021-01-14	6.05	6.05	6.05	6.05	+0.166%	-5.124%
2021-01-13	6.04	6.04	6.04	6.04	0.000%	-4.967%
2021-01-12	6.04	6.04	6.04	6.04	+0.332%	-4.967%
2021-01-11	6.02	6.02	6.02	6.02	-0.331%	-4.651%
2021-01-08	6.04	6.04	6.04	6.04	+0.166%	-4.967%
2021-01-07	6.03	6.03	6.03	6.03	+0.500%	-4.809%
2021-01-06	6.00	6.00	6.00	6.00	+0.503%	-4.333%
2021-01-05	5.97	5.97	5.97	5.97	+0.505%	-3.853%
2021-01-04	5.94	5.94	5.94	5.94	-0.503%	-3.367%
2020-12-31	5.97	5.97	5.97	5.97	+0.168%	-3.853%
2020-12-30	5.96	5.96	5.96	5.96	+0.168%	-3.691%
2020-12-29	5.95	5.95	5.95	5.95	-3.566%	-3.529%
2020-12-28	6.17	6.17	6.17	6.17	+0.162%	-6.969%
2020-12-24	6.16	6.16	6.16	6.16	+0.163%	-6.818%
2020-12-23	6.15	6.15	6.15	6.15	+0.163%	-6.667%
2020-12-22	6.14	6.14	6.14	6.14	0.000%	-6.515%
2020-12-21	6.14	6.14	6.14	6.14	-0.163%	-6.515%
2020-12-18	6.15	6.15	6.15	6.15	-0.162%	-6.667%
2020-12-17	6.16	6.16	6.16	6.16	+0.489%	-6.818%
2020-12-16	6.13	6.13	6.13	6.13	0.000%	-6.362%
2020-12-15	6.13	6.13	6.13	6.13	+0.657%	-6.362%
2020-12-14	6.09	6.09	6.09	6.09	0.000%	-5.747%
2020-12-11	6.09	6.09	6.09	6.09	0.000%	-5.747%
2020-12-10	6.09	6.09	6.09	6.09	0.000%	-5.747%
2020-12-09	6.09	6.09	6.09	6.09	-0.327%	-5.747%
2020-12-08	6.11	6.11	6.11	6.11	+0.328%	-6.056%
2020-12-07	6.09	6.09	6.09	6.09	-0.164%	-5.747%
2020-12-04	6.10	6.10	6.10	6.10	+0.494%	-5.902%
2020-12-03	6.07	6.07	6.07	6.07	+0.331%	-5.437%
2020-12-02	6.05	6.05	6.05	6.05	-0.165%	-5.124%
2020-12-01	6.06	6.06	6.06	6.06	+0.498%	-5.281%
2020-11-30	6.03	6.03	6.03	6.03	-0.331%	-4.809%
2020-11-27	6.05	6.05	6.05	6.05	+0.332%	-5.124%
2020-11-26	6.03	6.03	6.03	6.03	0.000%	-4.809%
2020-11-25	6.03	6.03	6.03	6.03	0.000%	-4.809%
2020-11-24	6.03	6.03	6.03	6.03	+0.668%	-4.809%
2020-11-23	5.99	5.99	5.99	5.99	+0.335%	-4.174%
2020-11-20	5.97	5.97	5.97	5.97	0.000%	-3.853%
2020-11-19	5.97	5.97	5.97	5.97	+0.336%	-3.853%
2020-11-18	5.95	5.95	5.95	5.95	-0.502%	-3.529%
2020-11-17	5.98	5.98	5.98	5.98	+0.168%	-4.013%
2020-11-16	5.97	5.97	5.97	5.97	+0.505%	-3.853%
2020-11-13	5.94	5.94	5.94	5.94	+0.678%	-3.367%
2020-11-12	5.90	5.90	5.90	5.90	-0.338%	-2.712%
2020-11-11	5.92	5.92	5.92	5.92	+0.339%	-3.041%
2020-11-10	5.90	5.90	5.90	5.90	0.000%	-2.712%
2020-11-09	5.90	5.90	5.90	5.90	+0.340%	-2.712%
2020-11-06	5.88	5.88	5.88	5.88	0.000%	-2.381%
2020-11-05	5.88	5.88	5.88	5.88	+1.031%	-2.381%
2020-11-04	5.82	5.82	5.82	5.82	+0.867%	-1.375%
2020-11-03	5.77	5.77	5.77	5.77	+1.051%	-0.520%
2020-11-02	5.71	5.71	5.71	5.71	+0.705%	+0.525%
2020-10-30	5.67	5.67	5.67	5.67	-0.526%	+1.235%
2020-10-29	5.70	5.70	5.70	5.70	+0.176%	+0.702%
2020-10-28	5.69	5.69	5.69	5.69	-1.386%	+0.879%
2020-10-27	5.77	5.77	5.77	5.77	-0.173%	-0.520%
2020-10-26	5.78	5.78	5.78	5.78	-0.858%	-0.692%
2020-10-23	5.83	5.83	5.83	5.83	+0.344%	-1.544%
2020-10-22	5.81	5.81	5.81	5.81	0.000%	-1.205%
2020-10-21	5.81	5.81	5.81	5.81	-0.172%	-1.205%
2020-10-20	5.82	5.82	5.82	5.82	+0.172%	-1.375%
2020-10-19	5.81	5.81	5.81	5.81	-0.684%	-1.205%
2020-10-16	5.85	5.85	5.85	5.85	0.000%	-1.880%
2020-10-15	5.85	5.85	5.85	5.85	0.000%	-1.880%
2020-10-14	5.85	5.85	5.85	5.85	-0.341%	-1.880%
2020-10-13	5.87	5.87	5.87	5.87	-0.170%	-2.215%
2020-10-12	5.88	5.88	5.88	5.88	+0.513%	-2.381%
2020-10-09	5.85	5.85	5.85	5.85	+0.343%	-1.880%
2020-10-08	5.83	5.83	5.83	5.83	+0.517%	-1.544%
2020-10-07	5.80	5.80	5.80	5.80	+0.694%	-1.034%
2020-10-06	5.76	5.76	5.76	5.76	-0.346%	-0.347%
2020-10-05	5.78	5.78	5.78	5.78	+0.873%	-0.692%

.dark-mode .MdqpX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdqpX4{ color: #333333; background-color: white; border: 2px solid #333333; }AACDXAMERICAN CENTURY STRATEGIC ALLOCATION CONSERVATIVE FUND R6 CLmf NASDAQ

AACDX
AMERICAN CENTURY STRATEGIC ALLOCATION CONSERVATIVE FUND R6 CL
mf NASDAQ