Dark

AACBX
CAVANAL HILL ACTIVE CORE FUND CLASS C SHARES
mf NASDAQ

Inactive

Feb 23, 2022

9.21USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-23	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-22	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-18	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-17	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-16	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-15	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-14	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-11	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-10	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-09	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-08	9.21	9.21	9.21	9.21	0.000%	0.000%
2022-02-07	9.21	9.21	9.21	9.21	-0.325%	0.000%
2022-02-04	9.24	9.24	9.24	9.24	0.000%	-0.325%
2022-02-03	9.24	9.24	9.24	9.24	0.000%	-0.325%
2022-02-02	9.24	9.24	9.24	9.24	0.000%	-0.325%
2022-02-01	9.24	9.24	9.24	9.24	0.000%	-0.325%
2022-01-31	9.24	9.24	9.24	9.24	0.000%	-0.325%
2022-01-28	9.24	9.24	9.24	9.24	0.000%	-0.325%
2022-01-27	9.24	9.24	9.24	9.24	0.000%	-0.325%
2022-01-26	9.24	9.24	9.24	9.24	0.000%	-0.325%
2022-01-25	9.24	9.24	9.24	9.24	0.000%	-0.325%
2022-01-24	9.24	9.24	9.24	9.24	-31.606%	-0.325%
2022-01-21	13.51	13.51	13.51	13.51	0.000%	-31.828%
2022-01-20	13.51	13.51	13.51	13.51	0.000%	-31.828%
2022-01-19	13.51	13.51	13.51	13.51	0.000%	-31.828%
2022-01-18	13.51	13.51	13.51	13.51	-0.295%	-31.828%
2022-01-14	13.55	13.55	13.55	13.55	-0.074%	-32.030%
2022-01-13	13.56	13.56	13.56	13.56	-0.659%	-32.080%
2022-01-12	13.65	13.65	13.65	13.65	0.000%	-32.527%
2022-01-11	13.65	13.65	13.65	13.65	+0.590%	-32.527%
2022-01-10	13.57	13.57	13.57	13.57	-0.147%	-32.130%
2022-01-07	13.59	13.59	13.59	13.59	-0.367%	-32.230%
2022-01-06	13.64	13.64	13.64	13.64	+0.073%	-32.478%
2022-01-05	13.63	13.63	13.63	13.63	-1.232%	-32.428%
2022-01-04	13.80	13.80	13.80	13.80	0.000%	-33.261%
2022-01-03	13.80	13.80	13.80	13.80	-0.072%	-33.261%
2021-12-31	13.81	13.81	13.81	13.81	-0.072%	-33.309%
2021-12-30	13.82	13.82	13.82	13.82	-0.289%	-33.357%
2021-12-29	13.86	13.86	13.86	13.86	0.000%	-33.550%
2021-12-28	13.86	13.86	13.86	13.86	0.000%	-33.550%
2021-12-27	13.86	13.86	13.86	13.86	+0.800%	-33.550%
2021-12-23	13.75	13.75	13.75	13.75	+0.219%	-33.018%
2021-12-22	13.72	13.72	13.72	13.72	+0.513%	-32.872%
2021-12-21	13.65	13.65	13.65	13.65	+0.812%	-32.527%
2021-12-20	13.54	13.54	13.54	13.54	-12.362%	-31.979%
2021-12-17	15.45	15.45	15.45	15.45	-0.451%	-40.388%
2021-12-16	15.52	15.52	15.52	15.52	-0.321%	-40.657%
2021-12-15	15.57	15.57	15.57	15.57	+0.777%	-40.848%
2021-12-14	15.45	15.45	15.45	15.45	-0.451%	-40.388%
2021-12-13	15.52	15.52	15.52	15.52	-0.449%	-40.657%
2021-12-10	15.59	15.59	15.59	15.59	+0.386%	-40.924%
2021-12-09	15.53	15.53	15.53	15.53	-0.512%	-40.695%
2021-12-08	15.61	15.61	15.61	15.61	+0.064%	-40.999%
2021-12-07	15.60	15.60	15.60	15.60	+1.167%	-40.962%
2021-12-06	15.42	15.42	15.42	15.42	+0.456%	-40.272%
2021-12-03	15.35	15.35	15.35	15.35	-0.325%	-40.000%
2021-12-02	15.40	15.40	15.40	15.40	+0.851%	-40.195%
2021-12-01	15.27	15.27	15.27	15.27	-0.715%	-39.686%
2021-11-30	15.38	15.38	15.38	15.38	-1.157%	-40.117%
2021-11-29	15.56	15.56	15.56	15.56	+0.517%	-40.810%
2021-11-26	15.48	15.48	15.48	15.48	-1.149%	-40.504%
2021-11-24	15.66	15.66	15.66	15.66	+0.192%	-41.188%
2021-11-23	15.63	15.63	15.63	15.63	0.000%	-41.075%
2021-11-22	15.63	15.63	15.63	15.63	-0.382%	-41.075%
2021-11-19	15.69	15.69	15.69	15.69	-0.127%	-41.300%
2021-11-18	15.71	15.71	15.71	15.71	+0.064%	-41.375%
2021-11-17	15.70	15.70	15.70	15.70	-0.317%	-41.338%
2021-11-16	15.75	15.75	15.75	15.75	+0.191%	-41.524%
2021-11-15	15.72	15.72	15.72	15.72	-0.127%	-41.412%
2021-11-12	15.74	15.74	15.74	15.74	+0.447%	-41.487%
2021-11-11	15.67	15.67	15.67	15.67	+0.128%	-41.225%
2021-11-10	15.65	15.65	15.65	15.65	-0.824%	-41.150%
2021-11-09	15.78	15.78	15.78	15.78	-0.063%	-41.635%
2021-11-08	15.79	15.79	15.79	15.79	+0.063%	-41.672%
2021-11-05	15.78	15.78	15.78	15.78	+0.254%	-41.635%
2021-11-04	15.74	15.74	15.74	15.74	+0.191%	-41.487%
2021-11-03	15.71	15.71	15.71	15.71	+0.383%	-41.375%
2021-11-02	15.65	15.65	15.65	15.65	+0.128%	-41.150%
2021-11-01	15.63	15.63	15.63	15.63	+0.321%	-41.075%
2021-10-29	15.58	15.58	15.58	15.58	+0.129%	-40.886%
2021-10-28	15.56	15.56	15.56	15.56	+0.582%	-40.810%
2021-10-27	15.47	15.47	15.47	15.47	-0.450%	-40.465%
2021-10-26	15.54	15.54	15.54	15.54	-0.064%	-40.734%
2021-10-25	15.55	15.55	15.55	15.55	+0.323%	-40.772%
2021-10-22	15.50	15.50	15.50	15.50	0.000%	-40.581%
2021-10-21	15.50	15.50	15.50	15.50	+0.065%	-40.581%
2021-10-20	15.49	15.49	15.49	15.49	+0.324%	-40.542%
2021-10-19	15.44	15.44	15.44	15.44	+0.260%	-40.350%
2021-10-18	15.40	15.40	15.40	15.40	+0.195%	-40.195%
2021-10-15	15.37	15.37	15.37	15.37	+0.196%	-40.078%
2021-10-14	15.34	15.34	15.34	15.34	+0.987%	-39.961%
2021-10-13	15.19	15.19	15.19	15.19	+0.198%	-39.368%
2021-10-12	15.16	15.16	15.16	15.16	+0.066%	-39.248%
2021-10-11	15.15	15.15	15.15	15.15	-0.394%	-39.208%
2021-10-08	15.21	15.21	15.21	15.21	-0.197%	-39.448%
2021-10-07	15.24	15.24	15.24	15.24	+0.461%	-39.567%
2021-10-06	15.17	15.17	15.17	15.17	+0.066%	-39.288%
2021-10-05	15.16	15.16	15.16	15.16	+0.464%	-39.248%
2021-10-04	15.09	15.09	15.09	15.09	-0.658%	-38.966%
2021-10-01	15.19	15.19	15.19	15.19	+0.796%	-39.368%
2021-09-30	15.07	15.07	15.07	15.07	-0.790%	-38.885%
2021-09-29	15.19	15.19	15.19	15.19	0.000%	-39.368%
2021-09-28	15.19	15.19	15.19	15.19	-1.300%	-39.368%
2021-09-27	15.39	15.39	15.39	15.39	0.000%	-40.156%
2021-09-24	15.39	15.39	15.39	15.39	0.000%	-40.156%
2021-09-23	15.39	15.39	15.39	15.39	+0.654%	-40.156%
2021-09-22	15.29	15.29	15.29	15.29	+0.658%	-39.765%
2021-09-21	15.19	15.19	15.19	15.19	0.000%	-39.368%
2021-09-20	15.19	15.19	15.19	15.19	-0.913%	-39.368%
2021-09-17	15.33	15.33	15.33	15.33	-0.455%	-39.922%
2021-09-16	15.40	15.40	15.40	15.40	-0.130%	-40.195%
2021-09-15	15.42	15.42	15.42	15.42	+0.522%	-40.272%
2021-09-14	15.34	15.34	15.34	15.34	-0.325%	-39.961%
2021-09-13	15.39	15.39	15.39	15.39	+0.195%	-40.156%
2021-09-10	15.36	15.36	15.36	15.36	-0.454%	-40.039%
2021-09-09	15.43	15.43	15.43	15.43	-0.065%	-40.311%
2021-09-08	15.44	15.44	15.44	15.44	-0.129%	-40.350%
2021-09-07	15.46	15.46	15.46	15.46	-0.451%	-40.427%
2021-09-03	15.53	15.53	15.53	15.53	-0.129%	-40.695%
2021-09-02	15.55	15.55	15.55	15.55	+0.323%	-40.772%
2021-09-01	15.50	15.50	15.50	15.50	+0.065%	-40.581%
2021-08-31	15.49	15.49	15.49	15.49	-0.065%	-40.542%
2021-08-30	15.50	15.50	15.50	15.50	+0.129%	-40.581%
2021-08-27	15.48	15.48	15.48	15.48	+0.781%	-40.504%
2021-08-26	15.36	15.36	15.36	15.36	-0.324%	-40.039%
2021-08-25	15.41	15.41	15.41	15.41	+0.195%	-40.234%
2021-08-24	15.38	15.38	15.38	15.38	+0.261%	-40.117%
2021-08-23	15.34	15.34	15.34	15.34	+0.590%	-39.961%
2021-08-20	15.25	15.25	15.25	15.25	+0.461%	-39.607%
2021-08-19	15.18	15.18	15.18	15.18	-0.132%	-39.328%
2021-08-18	15.20	15.20	15.20	15.20	-0.654%	-39.408%
2021-08-17	15.30	15.30	15.30	15.30	-0.520%	-39.804%
2021-08-16	15.38	15.38	15.38	15.38	0.000%	-40.117%
2021-08-13	15.38	15.38	15.38	15.38	0.000%	-40.117%
2021-08-12	15.38	15.38	15.38	15.38	+0.065%	-40.117%
2021-08-11	15.37	15.37	15.37	15.37	+0.261%	-40.078%
2021-08-10	15.33	15.33	15.33	15.33	+0.131%	-39.922%
2021-08-09	15.31	15.31	15.31	15.31	-0.196%	-39.843%
2021-08-06	15.34	15.34	15.34	15.34	-0.065%	-39.961%
2021-08-05	15.35	15.35	15.35	15.35	+0.458%	-40.000%
2021-08-04	15.28	15.28	15.28	15.28	-0.391%	-39.725%
2021-08-03	15.34	15.34	15.34	15.34	+0.393%	-39.961%
2021-08-02	15.28	15.28	15.28	15.28	0.000%	-39.725%
2021-07-30	15.28	15.28	15.28	15.28	-0.326%	-39.725%
2021-07-29	15.33	15.33	15.33	15.33	+0.262%	-39.922%
2021-07-28	15.29	15.29	15.29	15.29	+0.131%	-39.765%
2021-07-27	15.27	15.27	15.27	15.27	-0.261%	-39.686%
2021-07-26	15.31	15.31	15.31	15.31	+0.196%	-39.843%
2021-07-23	15.28	15.28	15.28	15.28	+0.460%	-39.725%
2021-07-22	15.21	15.21	15.21	15.21	-0.066%	-39.448%
2021-07-21	15.22	15.22	15.22	15.22	+0.595%	-39.488%
2021-07-20	15.13	15.13	15.13	15.13	+1.069%	-39.128%
2021-07-19	14.97	14.97	14.97	14.97	-0.795%	-38.477%
2021-07-16	15.09	15.09	15.09	15.09	-0.593%	-38.966%
2021-07-15	15.18	15.18	15.18	15.18	-0.132%	-39.328%
2021-07-14	15.20	15.20	15.20	15.20	-0.131%	-39.408%
2021-07-13	15.22	15.22	15.22	15.22	-0.523%	-39.488%
2021-07-12	15.30	15.30	15.30	15.30	+0.460%	-39.804%
2021-07-06	15.23	15.23	15.23	15.23	-0.262%	-39.527%
2021-07-02	15.27	15.27	15.27	15.27	+0.329%	-39.686%
2021-07-01	15.22	15.22	15.22	15.22	+0.264%	-39.488%
2021-06-30	15.18	15.18	15.18	15.18	+0.066%	-39.328%
2021-06-29	15.17	15.17	15.17	15.17	0.000%	-39.288%
2021-06-28	15.17	15.17	15.17	15.17	-0.132%	-39.288%
2021-06-25	15.19	15.19	15.19	15.19	+0.264%	-39.368%
2021-06-24	15.15	15.15	15.15	15.15	+0.331%	-39.208%
2021-06-23	15.10	15.10	15.10	15.10	0.000%	-39.007%
2021-06-22	15.10	15.10	15.10	15.10	+0.199%	-39.007%
2021-06-21	15.07	15.07	15.07	15.07	+0.870%	-38.885%
2021-06-18	14.94	14.94	14.94	14.94	-0.797%	-38.353%
2021-06-17	15.06	15.06	15.06	15.06	-0.331%	-38.845%
2021-06-16	15.11	15.11	15.11	15.11	-0.396%	-39.047%
2021-06-15	15.17	15.17	15.17	15.17	-0.132%	-39.288%
2021-06-14	15.19	15.19	15.19	15.19	-0.197%	-39.368%
2021-06-11	15.22	15.22	15.22	15.22	+0.197%	-39.488%
2021-06-10	15.19	15.19	15.19	15.19	+0.198%	-39.368%
2021-06-09	15.16	15.16	15.16	15.16	-0.197%	-39.248%
2021-06-08	15.19	15.19	15.19	15.19	+0.198%	-39.368%
2021-06-07	15.16	15.16	15.16	15.16	+0.066%	-39.248%
2021-06-04	15.15	15.15	15.15	15.15	+0.464%	-39.208%
2021-06-03	15.08	15.08	15.08	15.08	-0.396%	-38.926%
2021-06-02	15.14	15.14	15.14	15.14	+0.199%	-39.168%
2021-06-01	15.11	15.11	15.11	15.11	+0.066%	-39.047%
2021-05-28	15.10	15.10	15.10	15.10	+0.066%	-39.007%
2021-05-27	15.09	15.09	15.09	15.09	+0.133%	-38.966%
2021-05-26	15.07	15.07	15.07	15.07	+0.199%	-38.885%
2021-05-24	15.04	15.04	15.04	15.04	+0.535%	-38.763%
2021-05-21	14.96	14.96	14.96	14.96	0.000%	-38.436%
2021-05-20	14.96	14.96	14.96	14.96	+0.673%	-38.436%
2021-05-19	14.86	14.86	14.86	14.86	-0.268%	-38.022%
2021-05-18	14.90	14.90	14.90	14.90	-0.401%	-38.188%
2021-05-17	14.96	14.96	14.96	14.96	-0.134%	-38.436%
2021-05-14	14.98	14.98	14.98	14.98	+1.148%	-38.518%
2021-05-13	14.81	14.81	14.81	14.81	+0.817%	-37.812%
2021-05-12	14.69	14.69	14.69	14.69	-1.476%	-37.304%
2021-05-11	14.91	14.91	14.91	14.91	-0.600%	-38.229%
2021-05-10	15.00	15.00	15.00	15.00	-0.662%	-38.600%
2021-05-07	15.10	15.10	15.10	15.10	+0.600%	-39.007%
2021-05-06	15.01	15.01	15.01	15.01	+0.267%	-38.641%
2021-05-05	14.97	14.97	14.97	14.97	0.000%	-38.477%
2021-05-04	14.97	14.97	14.97	14.97	-0.465%	-38.477%
2021-05-03	15.04	15.04	15.04	15.04	+0.267%	-38.763%
2021-04-30	15.00	15.00	15.00	15.00	-0.464%	-38.600%
2021-04-29	15.07	15.07	15.07	15.07	+0.199%	-38.885%
2021-04-28	15.04	15.04	15.04	15.04	0.000%	-38.763%
2021-04-27	15.04	15.04	15.04	15.04	-0.133%	-38.763%
2021-04-26	15.06	15.06	15.06	15.06	+0.200%	-38.845%
2021-04-23	15.03	15.03	15.03	15.03	+0.737%	-38.723%
2021-04-22	14.92	14.92	14.92	14.92	-0.401%	-38.271%
2021-04-21	14.98	14.98	14.98	14.98	+0.740%	-38.518%
2021-04-20	14.87	14.87	14.87	14.87	-0.668%	-38.063%
2021-04-19	14.97	14.97	14.97	14.97	-0.465%	-38.477%
2021-04-16	15.04	15.04	15.04	15.04	+0.200%	-38.763%
2021-04-15	15.01	15.01	15.01	15.01	+0.603%	-38.641%
2021-04-14	14.92	14.92	14.92	14.92	-0.067%	-38.271%
2021-04-13	14.93	14.93	14.93	14.93	+0.134%	-38.312%
2021-04-12	14.91	14.91	14.91	14.91	-0.134%	-38.229%
2021-04-09	14.93	14.93	14.93	14.93	+0.269%	-38.312%
2021-04-08	14.89	14.89	14.89	14.89	+0.269%	-38.146%
2021-04-07	14.85	14.85	14.85	14.85	-0.067%	-37.980%
2021-04-06	14.86	14.86	14.86	14.86	+0.067%	-38.022%
2021-04-05	14.85	14.85	14.85	14.85	+0.746%	-37.980%
2021-04-01	14.74	14.74	14.74	14.74	+0.821%	-37.517%
2021-03-31	14.62	14.62	14.62	14.62	+0.206%	-37.004%
2021-03-30	14.59	14.59	14.59	14.59	+0.069%	-36.875%
2021-03-29	14.58	14.58	14.58	14.58	-0.478%	-36.831%
2021-03-26	14.65	14.65	14.65	14.65	+1.104%	-37.133%
2021-03-25	14.49	14.49	14.49	14.49	+0.625%	-36.439%
2021-03-24	14.40	14.40	14.40	14.40	-0.415%	-36.042%
2021-03-23	14.46	14.46	14.46	14.46	-0.823%	-36.307%
2021-03-22	14.58	14.58	14.58	14.58	+0.137%	-36.831%
2021-03-19	14.56	14.56	14.56	14.56	+0.069%	-36.745%
2021-03-18	14.55	14.55	14.55	14.55	-1.088%	-36.701%
2021-03-17	14.71	14.71	14.71	14.71	+0.273%	-37.390%
2021-03-16	14.67	14.67	14.67	14.67	-0.407%	-37.219%
2021-03-15	14.73	14.73	14.73	14.73	+0.615%	-37.475%
2021-03-12	14.64	14.64	14.64	14.64	+0.068%	-37.090%
2021-03-11	14.63	14.63	14.63	14.63	+0.758%	-37.047%
2021-03-10	14.52	14.52	14.52	14.52	+0.415%	-36.570%
2021-03-09	14.46	14.46	14.46	14.46	+0.696%	-36.307%
2021-03-08	14.36	14.36	14.36	14.36	-0.070%	-35.864%
2021-03-05	14.37	14.37	14.37	14.37	+0.913%	-35.908%
2021-03-04	14.24	14.24	14.24	14.24	-1.042%	-35.323%
2021-03-03	14.39	14.39	14.39	14.39	-0.622%	-35.997%
2021-03-02	14.48	14.48	14.48	14.48	-0.413%	-36.395%
2021-03-01	14.54	14.54	14.54	14.54	+1.395%	-36.657%
2021-02-26	14.34	14.34	14.34	14.34	-0.139%	-35.774%
2021-02-25	14.36	14.36	14.36	14.36	-1.576%	-35.864%
2021-02-24	14.59	14.59	14.59	14.59	+0.621%	-36.875%
2021-02-23	14.50	14.50	14.50	14.50	0.000%	-36.483%
2021-02-22	14.50	14.50	14.50	14.50	-0.412%	-36.483%
2021-02-19	14.56	14.56	14.56	14.56	+0.069%	-36.745%
2021-02-18	14.55	14.55	14.55	14.55	-0.274%	-36.701%
2021-02-17	14.59	14.59	14.59	14.59	-0.137%	-36.875%
2021-02-16	14.61	14.61	14.61	14.61	-0.137%	-36.961%
2021-02-12	14.63	14.63	14.63	14.63	+0.205%	-37.047%
2021-02-11	14.60	14.60	14.60	14.60	+0.069%	-36.918%
2021-02-10	14.59	14.59	14.59	14.59	0.000%	-36.875%
2021-02-09	14.59	14.59	14.59	14.59	+0.069%	-36.875%
2021-02-08	14.58	14.58	14.58	14.58	+0.621%	-36.831%
2021-02-05	14.49	14.49	14.49	14.49	+0.277%	-36.439%
2021-02-04	14.45	14.45	14.45	14.45	+0.627%	-36.263%
2021-02-03	14.36	14.36	14.36	14.36	0.000%	-35.864%
2021-02-02	14.36	14.36	14.36	14.36	+0.701%	-35.864%
2021-02-01	14.26	14.26	14.26	14.26	+1.135%	-35.414%
2021-01-29	14.10	14.10	14.10	14.10	-1.053%	-34.681%
2021-01-28	14.25	14.25	14.25	14.25	+0.494%	-35.368%
2021-01-27	14.18	14.18	14.18	14.18	-1.391%	-35.049%
2021-01-26	14.38	14.38	14.38	14.38	-0.208%	-35.953%
2021-01-25	14.41	14.41	14.41	14.41	+0.209%	-36.086%
2021-01-22	14.38	14.38	14.38	14.38	-0.139%	-35.953%
2021-01-21	14.40	14.40	14.40	14.40	-0.139%	-36.042%
2021-01-20	14.42	14.42	14.42	14.42	+0.628%	-36.130%
2021-01-19	14.33	14.33	14.33	14.33	+0.491%	-35.729%
2021-01-15	14.26	14.26	14.26	14.26	-0.419%	-35.414%
2021-01-14	14.32	14.32	14.32	14.32	0.000%	-35.684%
2021-01-13	14.32	14.32	14.32	14.32	0.000%	-35.684%
2021-01-12	14.32	14.32	14.32	14.32	+0.280%	-35.684%
2021-01-11	14.28	14.28	14.28	14.28	-0.349%	-35.504%
2021-01-08	14.33	14.33	14.33	14.33	+0.210%	-35.729%
2021-01-07	14.30	14.30	14.30	14.30	+0.775%	-35.594%
2021-01-06	14.19	14.19	14.19	14.19	+0.425%	-35.095%
2021-01-05	14.13	14.13	14.13	14.13	+0.426%	-34.820%
2021-01-04	14.07	14.07	14.07	14.07	-0.776%	-34.542%
2020-12-31	14.18	14.18	14.18	14.18	+0.354%	-35.049%
2020-12-30	14.13	14.13	14.13	14.13	-0.282%	-34.820%
2020-12-29	14.17	14.17	14.17	14.17	-0.141%	-35.004%
2020-12-28	14.19	14.19	14.19	14.19	+0.425%	-35.095%
2020-12-24	14.13	14.13	14.13	14.13	+0.213%	-34.820%
2020-12-23	14.10	14.10	14.10	14.10	+0.071%	-34.681%
2020-12-22	14.09	14.09	14.09	14.09	0.000%	-34.634%
2020-12-21	14.09	14.09	14.09	14.09	-0.283%	-34.634%
2020-12-18	14.13	14.13	14.13	14.13	-4.462%	-34.820%
2020-12-17	14.79	14.79	14.79	14.79	+0.407%	-37.728%
2020-12-16	14.73	14.73	14.73	14.73	+0.068%	-37.475%
2020-12-15	14.72	14.72	14.72	14.72	+0.753%	-37.432%
2020-12-14	14.61	14.61	14.61	14.61	-0.205%	-36.961%
2020-12-11	14.64	14.64	14.64	14.64	-0.068%	-37.090%
2020-12-10	14.65	14.65	14.65	14.65	+0.068%	-37.133%
2020-12-09	14.64	14.64	14.64	14.64	-0.543%	-37.090%
2020-12-08	14.72	14.72	14.72	14.72	+0.204%	-37.432%
2020-12-07	14.69	14.69	14.69	14.69	-0.068%	-37.304%
2020-12-04	14.70	14.70	14.70	14.70	+0.547%	-37.347%
2020-12-03	14.62	14.62	14.62	14.62	+0.137%	-37.004%
2020-12-02	14.60	14.60	14.60	14.60	0.000%	-36.918%
2020-12-01	14.60	14.60	14.60	14.60	+0.690%	-36.918%
2020-11-30	14.50	14.50	14.50	14.50	-0.412%	-36.483%
2020-11-27	14.56	14.56	14.56	14.56	+0.275%	-36.745%
2020-11-26	14.52	14.52	14.52	14.52	0.000%	-36.570%
2020-11-25	14.52	14.52	14.52	14.52	-0.138%	-36.570%
2020-11-24	14.54	14.54	14.54	14.54	+0.762%	-36.657%
2020-11-23	14.43	14.43	14.43	14.43	+0.278%	-36.175%
2020-11-20	14.39	14.39	14.39	14.39	-0.208%	-35.997%
2020-11-19	14.42	14.42	14.42	14.42	+0.348%	-36.130%
2020-11-18	14.37	14.37	14.37	14.37	-0.622%	-35.908%
2020-11-17	14.46	14.46	14.46	14.46	-0.069%	-36.307%
2020-11-16	14.47	14.47	14.47	14.47	+0.626%	-36.351%
2020-11-13	14.38	14.38	14.38	14.38	+0.842%	-35.953%
2020-11-12	14.26	14.26	14.26	14.26	-0.488%	-35.414%
2020-11-11	14.33	14.33	14.33	14.33	+0.491%	-35.729%
2020-11-10	14.26	14.26	14.26	14.26	-0.070%	-35.414%
2020-11-09	14.27	14.27	14.27	14.27	+0.422%	-35.459%
2020-11-06	14.21	14.21	14.21	14.21	-0.070%	-35.186%
2020-11-05	14.22	14.22	14.22	14.22	+1.210%	-35.232%
2020-11-04	14.05	14.05	14.05	14.05	+1.298%	-34.448%
2020-11-03	13.87	13.87	13.87	13.87	+1.020%	-33.598%
2020-11-02	13.73	13.73	13.73	13.73	+0.808%	-32.921%
2020-10-30	13.62	13.62	13.62	13.62	-0.656%	-32.379%
2020-10-29	13.71	13.71	13.71	13.71	+0.513%	-32.823%
2020-10-28	13.64	13.64	13.64	13.64	-1.941%	-32.478%
2020-10-27	13.91	13.91	13.91	13.91	-0.144%	-33.789%
2020-10-26	13.93	13.93	13.93	13.93	-0.995%	-33.884%
2020-10-23	14.07	14.07	14.07	14.07	+0.357%	-34.542%
2020-10-22	14.02	14.02	14.02	14.02	+0.214%	-34.308%
2020-10-21	13.99	13.99	13.99	13.99	-0.214%	-34.167%
2020-10-20	14.02	14.02	14.02	14.02	+0.143%	-34.308%
2020-10-19	14.00	14.00	14.00	14.00	-0.850%	-34.214%
2020-10-16	14.12	14.12	14.12	14.12	-0.071%	-34.773%
2020-10-15	14.13	14.13	14.13	14.13	-0.071%	-34.820%
2020-10-14	14.14	14.14	14.14	14.14	-0.352%	-34.866%
2020-10-13	14.19	14.19	14.19	14.19	-0.281%	-35.095%
2020-10-12	14.23	14.23	14.23	14.23	+0.850%	-35.278%
2020-10-09	14.11	14.11	14.11	14.11	+0.499%	-34.727%
2020-10-08	14.04	14.04	14.04	14.04	+0.501%	-34.402%
2020-10-07	13.97	13.97	13.97	13.97	+0.866%	-34.073%
2020-10-06	13.85	13.85	13.85	13.85	-0.646%	-33.502%
2020-10-05	13.94	13.94	13.94	13.94	+0.941%	-33.931%
2020-10-02	13.81	13.81	13.81	13.81	-0.504%	-33.309%
2020-10-01	13.88	13.88	13.88	13.88	+0.507%	-33.646%
2020-09-30	13.81	13.81	13.81	13.81	+0.218%	-33.309%
2020-09-29	13.78	13.78	13.78	13.78	-0.217%	-33.164%
2020-09-28	13.81	13.81	13.81	13.81	+0.950%	-33.309%
2020-09-25	13.68	13.68	13.68	13.68	+0.736%	-32.675%
2020-09-24	13.58	13.58	13.58	13.58	+0.147%	-32.180%
2020-09-23	13.56	13.56	13.56	13.56	-1.310%	-32.080%
2020-09-22	13.74	13.74	13.74	13.74	+0.512%	-32.969%
2020-09-21	13.67	13.67	13.67	13.67	-0.798%	-32.626%
2020-09-18	13.78	13.78	13.78	13.78	-0.577%	-33.164%
2020-09-17	13.86	13.86	13.86	13.86	-0.431%	-33.550%
2020-09-16	13.92	13.92	13.92	13.92	-0.215%	-33.836%
2020-09-15	13.95	13.95	13.95	13.95	+0.288%	-33.978%
2020-09-14	13.91	13.91	13.91	13.91	+0.797%	-33.789%
2020-09-11	13.80	13.80	13.80	13.80	+0.073%	-33.261%
2020-09-10	13.79	13.79	13.79	13.79	-0.934%	-33.212%
2020-09-09	13.92	13.92	13.92	13.92	+1.089%	-33.836%
2020-09-08	13.77	13.77	13.77	13.77	-1.502%	-33.115%
2020-09-04	13.98	13.98	13.98	13.98	-0.569%	-34.120%
2020-09-03	14.06	14.06	14.06	14.06	-1.953%	-34.495%
2020-09-02	14.34	14.34	14.34	14.34	+0.915%	-35.774%
2020-09-01	14.21	14.21	14.21	14.21	+0.566%	-35.186%

.dark-mode .pcYkns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcYkns{ color: #333333; background-color: white; border: 2px solid #333333; }AACBXCAVANAL HILL ACTIVE CORE FUND CLASS C SHARESmf NASDAQ

AACBX
CAVANAL HILL ACTIVE CORE FUND CLASS C SHARES
mf NASDAQ