Dark

AABTX
AMERICAN FDS 2015 TARGET DATE RETIREMENT FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

12.67USD+0.715%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.67	12.67	12.67	12.67	+0.715%	0.000%
2022-03-25	12.58	12.58	12.58	12.58	-0.079%	+0.715%
2022-03-24	12.59	12.59	12.59	12.59	+0.319%	+0.635%
2022-03-23	12.55	12.55	12.55	12.55	-0.159%	+0.956%
2022-03-22	12.57	12.57	12.57	12.57	+0.080%	+0.796%
2022-03-21	12.56	12.56	12.56	12.56	-0.317%	+0.876%
2022-03-18	12.60	12.60	12.60	12.60	+0.398%	+0.556%
2022-03-17	12.55	12.55	12.55	12.55	+0.722%	+0.956%
2022-03-16	12.46	12.46	12.46	12.46	+0.809%	+1.685%
2022-03-15	12.36	12.36	12.36	12.36	+0.488%	+2.508%
2022-03-14	12.30	12.30	12.30	12.30	-0.566%	+3.008%
2022-03-11	12.37	12.37	12.37	12.37	-0.403%	+2.425%
2022-03-10	12.42	12.42	12.42	12.42	-0.321%	+2.013%
2022-03-09	12.46	12.46	12.46	12.46	+0.809%	+1.685%
2022-03-08	12.36	12.36	12.36	12.36	-0.483%	+2.508%
2022-03-07	12.42	12.42	12.42	12.42	-1.193%	+2.013%
2022-03-04	12.57	12.57	12.57	12.57	-0.159%	+0.796%
2022-03-03	12.59	12.59	12.59	12.59	-0.238%	+0.635%
2022-03-02	12.62	12.62	12.62	12.62	+0.398%	+0.396%
2022-03-01	12.57	12.57	12.57	12.57	-0.396%	+0.796%
2022-02-28	12.62	12.62	12.62	12.62	+0.079%	+0.396%
2022-02-25	12.61	12.61	12.61	12.61	+1.204%	+0.476%
2022-02-24	12.46	12.46	12.46	12.46	-0.160%	+1.685%
2022-02-23	12.48	12.48	12.48	12.48	-0.637%	+1.522%
2022-02-22	12.56	12.56	12.56	12.56	-0.397%	+0.876%
2022-02-18	12.61	12.61	12.61	12.61	-0.158%	+0.476%
2022-02-17	12.63	12.63	12.63	12.63	-0.551%	+0.317%
2022-02-16	12.70	12.70	12.70	12.70	+0.158%	-0.236%
2022-02-15	12.68	12.68	12.68	12.68	+0.475%	-0.079%
2022-02-14	12.62	12.62	12.62	12.62	-0.473%	+0.396%
2022-02-11	12.68	12.68	12.68	12.68	-0.314%	-0.079%
2022-02-10	12.72	12.72	12.72	12.72	-0.857%	-0.393%
2022-02-09	12.83	12.83	12.83	12.83	+0.549%	-1.247%
2022-02-08	12.76	12.76	12.76	12.76	+0.157%	-0.705%
2022-02-07	12.74	12.74	12.74	12.74	-0.078%	-0.549%
2022-02-04	12.75	12.75	12.75	12.75	-0.157%	-0.627%
2022-02-03	12.77	12.77	12.77	12.77	-0.854%	-0.783%
2022-02-02	12.88	12.88	12.88	12.88	+0.468%	-1.630%
2022-02-01	12.82	12.82	12.82	12.82	+0.313%	-1.170%
2022-01-31	12.78	12.78	12.78	12.78	+0.551%	-0.861%
2022-01-28	12.71	12.71	12.71	12.71	+0.554%	-0.315%
2022-01-27	12.64	12.64	12.64	12.64	0.000%	+0.237%
2022-01-26	12.64	12.64	12.64	12.64	-0.237%	+0.237%
2022-01-25	12.67	12.67	12.67	12.67	-0.236%	0.000%
2022-01-24	12.70	12.70	12.70	12.70	-0.157%	-0.236%
2022-01-21	12.72	12.72	12.72	12.72	-0.547%	-0.393%
2022-01-20	12.79	12.79	12.79	12.79	-0.312%	-0.938%
2022-01-19	12.83	12.83	12.83	12.83	-0.156%	-1.247%
2022-01-18	12.85	12.85	12.85	12.85	-0.925%	-1.401%
2022-01-14	12.97	12.97	12.97	12.97	-0.154%	-2.313%
2022-01-13	12.99	12.99	12.99	12.99	-0.307%	-2.463%
2022-01-12	13.03	13.03	13.03	13.03	+0.154%	-2.763%
2022-01-11	13.01	13.01	13.01	13.01	+0.541%	-2.613%
2022-01-10	12.94	12.94	12.94	12.94	-0.077%	-2.087%
2022-01-07	12.95	12.95	12.95	12.95	-0.077%	-2.162%
2022-01-06	12.96	12.96	12.96	12.96	-0.077%	-2.238%
2022-01-05	12.97	12.97	12.97	12.97	-0.765%	-2.313%
2022-01-04	13.07	13.07	13.07	13.07	+0.153%	-3.060%
2022-01-03	13.05	13.05	13.05	13.05	-0.229%	-2.912%
2021-12-31	13.08	13.08	13.08	13.08	+0.077%	-3.135%
2021-12-30	13.07	13.07	13.07	13.07	+0.077%	-3.060%
2021-12-29	13.06	13.06	13.06	13.06	0.000%	-2.986%
2021-12-28	13.06	13.06	13.06	13.06	0.000%	-2.986%
2021-12-27	13.06	13.06	13.06	13.06	-4.182%	-2.986%
2021-12-23	13.63	13.63	13.63	13.63	+0.147%	-7.043%
2021-12-22	13.61	13.61	13.61	13.61	+0.443%	-6.907%
2021-12-21	13.55	13.55	13.55	13.55	+0.594%	-6.494%
2021-12-20	13.47	13.47	13.47	13.47	-0.370%	-5.939%
2021-12-17	13.52	13.52	13.52	13.52	-0.368%	-6.287%
2021-12-16	13.57	13.57	13.57	13.57	0.000%	-6.632%
2021-12-15	13.57	13.57	13.57	13.57	+0.519%	-6.632%
2021-12-14	13.50	13.50	13.50	13.50	-0.295%	-6.148%
2021-12-13	13.54	13.54	13.54	13.54	-0.221%	-6.425%
2021-12-10	13.57	13.57	13.57	13.57	+0.370%	-6.632%
2021-12-09	13.52	13.52	13.52	13.52	-0.221%	-6.287%
2021-12-08	13.55	13.55	13.55	13.55	-0.074%	-6.494%
2021-12-07	13.56	13.56	13.56	13.56	+0.668%	-6.563%
2021-12-06	13.47	13.47	13.47	13.47	+0.447%	-5.939%
2021-12-03	13.41	13.41	13.41	13.41	-0.075%	-5.518%
2021-12-02	13.42	13.42	13.42	13.42	+0.600%	-5.589%
2021-12-01	13.34	13.34	13.34	13.34	-0.150%	-5.022%
2021-11-30	13.36	13.36	13.36	13.36	-0.817%	-5.165%
2021-11-29	13.47	13.47	13.47	13.47	+0.298%	-5.939%
2021-11-26	13.43	13.43	13.43	13.43	-0.739%	-5.659%
2021-11-24	13.53	13.53	13.53	13.53	+0.148%	-6.356%
2021-11-23	13.51	13.51	13.51	13.51	0.000%	-6.218%
2021-11-22	13.51	13.51	13.51	13.51	-0.295%	-6.218%
2021-11-19	13.55	13.55	13.55	13.55	-0.294%	-6.494%
2021-11-18	13.59	13.59	13.59	13.59	0.000%	-6.770%
2021-11-17	13.59	13.59	13.59	13.59	0.000%	-6.770%
2021-11-16	13.59	13.59	13.59	13.59	-0.074%	-6.770%
2021-11-15	13.60	13.60	13.60	13.60	-0.073%	-6.838%
2021-11-12	13.61	13.61	13.61	13.61	+0.221%	-6.907%
2021-11-11	13.58	13.58	13.58	13.58	0.000%	-6.701%
2021-11-10	13.58	13.58	13.58	13.58	-0.513%	-6.701%
2021-11-09	13.65	13.65	13.65	13.65	+0.220%	-7.179%
2021-11-08	13.62	13.62	13.62	13.62	0.000%	-6.975%
2021-11-05	13.62	13.62	13.62	13.62	+0.368%	-6.975%
2021-11-04	13.57	13.57	13.57	13.57	+0.148%	-6.632%
2021-11-03	13.55	13.55	13.55	13.55	+0.148%	-6.494%
2021-11-02	13.53	13.53	13.53	13.53	+0.222%	-6.356%
2021-11-01	13.50	13.50	13.50	13.50	0.000%	-6.148%
2021-10-29	13.50	13.50	13.50	13.50	-0.074%	-6.148%
2021-10-28	13.51	13.51	13.51	13.51	+0.148%	-6.218%
2021-10-27	13.49	13.49	13.49	13.49	-0.148%	-6.079%
2021-10-26	13.51	13.51	13.51	13.51	+0.074%	-6.218%
2021-10-25	13.50	13.50	13.50	13.50	+0.074%	-6.148%
2021-10-22	13.49	13.49	13.49	13.49	+0.148%	-6.079%
2021-10-21	13.47	13.47	13.47	13.47	0.000%	-5.939%
2021-10-20	13.47	13.47	13.47	13.47	+0.298%	-5.939%
2021-10-19	13.43	13.43	13.43	13.43	+0.299%	-5.659%
2021-10-18	13.39	13.39	13.39	13.39	-0.149%	-5.377%
2021-10-15	13.41	13.41	13.41	13.41	+0.149%	-5.518%
2021-10-14	13.39	13.39	13.39	13.39	+0.752%	-5.377%
2021-10-13	13.29	13.29	13.29	13.29	+0.302%	-4.665%
2021-10-12	13.25	13.25	13.25	13.25	0.000%	-4.377%
2021-10-11	13.25	13.25	13.25	13.25	-0.301%	-4.377%
2021-10-08	13.29	13.29	13.29	13.29	-0.075%	-4.665%
2021-10-07	13.30	13.30	13.30	13.30	+0.302%	-4.737%
2021-10-06	13.26	13.26	13.26	13.26	0.000%	-4.449%
2021-10-05	13.26	13.26	13.26	13.26	+0.379%	-4.449%
2021-10-04	13.21	13.21	13.21	13.21	-0.377%	-4.088%
2021-10-01	13.26	13.26	13.26	13.26	+0.531%	-4.449%
2021-09-30	13.19	13.19	13.19	13.19	-0.453%	-3.942%
2021-09-29	13.25	13.25	13.25	13.25	+0.076%	-4.377%
2021-09-28	13.24	13.24	13.24	13.24	-0.898%	-4.305%
2021-09-27	13.36	13.36	13.36	13.36	0.000%	-5.165%
2021-09-24	13.36	13.36	13.36	13.36	-0.075%	-5.165%
2021-09-23	13.37	13.37	13.37	13.37	+0.225%	-5.236%
2021-09-22	13.34	13.34	13.34	13.34	+0.376%	-5.022%
2021-09-21	13.29	13.29	13.29	13.29	+0.075%	-4.665%
2021-09-20	13.28	13.28	13.28	13.28	-0.673%	-4.593%
2021-09-17	13.37	13.37	13.37	13.37	-0.373%	-5.236%
2021-09-16	13.42	13.42	13.42	13.42	-0.297%	-5.589%
2021-09-15	13.46	13.46	13.46	13.46	+0.373%	-5.869%
2021-09-14	13.41	13.41	13.41	13.41	-0.297%	-5.518%
2021-09-13	13.45	13.45	13.45	13.45	+0.224%	-5.799%
2021-09-10	13.42	13.42	13.42	13.42	-0.223%	-5.589%
2021-09-09	13.45	13.45	13.45	13.45	-0.074%	-5.799%
2021-09-08	13.46	13.46	13.46	13.46	0.000%	-5.869%
2021-09-07	13.46	13.46	13.46	13.46	-0.370%	-5.869%
2021-09-03	13.51	13.51	13.51	13.51	-0.074%	-6.218%
2021-09-02	13.52	13.52	13.52	13.52	+0.297%	-6.287%
2021-09-01	13.48	13.48	13.48	13.48	+0.149%	-6.009%
2021-08-31	13.46	13.46	13.46	13.46	-0.074%	-5.869%
2021-08-30	13.47	13.47	13.47	13.47	+0.074%	-5.939%
2021-08-27	13.46	13.46	13.46	13.46	+0.598%	-5.869%
2021-08-26	13.38	13.38	13.38	13.38	-0.224%	-5.306%
2021-08-25	13.41	13.41	13.41	13.41	+0.075%	-5.518%
2021-08-24	13.40	13.40	13.40	13.40	0.000%	-5.448%
2021-08-23	13.40	13.40	13.40	13.40	+0.375%	-5.448%
2021-08-20	13.35	13.35	13.35	13.35	+0.225%	-5.094%
2021-08-19	13.32	13.32	13.32	13.32	-0.075%	-4.880%
2021-08-18	13.33	13.33	13.33	13.33	-0.522%	-4.951%
2021-08-17	13.40	13.40	13.40	13.40	-0.223%	-5.448%
2021-08-16	13.43	13.43	13.43	13.43	0.000%	-5.659%
2021-08-13	13.43	13.43	13.43	13.43	+0.224%	-5.659%
2021-08-12	13.40	13.40	13.40	13.40	0.000%	-5.448%
2021-08-11	13.40	13.40	13.40	13.40	+0.224%	-5.448%
2021-08-10	13.37	13.37	13.37	13.37	+0.150%	-5.236%
2021-08-09	13.35	13.35	13.35	13.35	-0.150%	-5.094%
2021-08-06	13.37	13.37	13.37	13.37	-0.075%	-5.236%
2021-08-05	13.38	13.38	13.38	13.38	+0.150%	-5.306%
2021-08-04	13.36	13.36	13.36	13.36	-0.299%	-5.165%
2021-08-03	13.40	13.40	13.40	13.40	+0.375%	-5.448%
2021-08-02	13.35	13.35	13.35	13.35	0.000%	-5.094%
2021-07-30	13.35	13.35	13.35	13.35	-0.224%	-5.094%
2021-07-29	13.38	13.38	13.38	13.38	+0.225%	-5.306%
2021-07-28	13.35	13.35	13.35	13.35	+0.150%	-5.094%
2021-07-27	13.33	13.33	13.33	13.33	-0.075%	-4.951%
2021-07-26	13.34	13.34	13.34	13.34	+0.075%	-5.022%
2021-07-23	13.33	13.33	13.33	13.33	+0.377%	-4.951%
2021-07-22	13.28	13.28	13.28	13.28	+0.075%	-4.593%
2021-07-21	13.27	13.27	13.27	13.27	+0.378%	-4.521%
2021-07-20	13.22	13.22	13.22	13.22	+0.532%	-4.160%
2021-07-19	13.15	13.15	13.15	13.15	-0.755%	-3.650%
2021-07-16	13.25	13.25	13.25	13.25	-0.376%	-4.377%
2021-07-15	13.30	13.30	13.30	13.30	-0.075%	-4.737%
2021-07-14	13.31	13.31	13.31	13.31	+0.075%	-4.808%
2021-07-13	13.30	13.30	13.30	13.30	-0.225%	-4.737%
2021-07-12	13.33	13.33	13.33	13.33	+0.452%	-4.951%
2021-07-06	13.27	13.27	13.27	13.27	-0.226%	-4.521%
2021-07-02	13.30	13.30	13.30	13.30	+0.302%	-4.737%
2021-07-01	13.26	13.26	13.26	13.26	+0.227%	-4.449%
2021-06-30	13.23	13.23	13.23	13.23	0.000%	-4.233%
2021-06-29	13.23	13.23	13.23	13.23	-0.076%	-4.233%
2021-06-28	13.24	13.24	13.24	13.24	+0.076%	-4.305%
2021-06-25	13.23	13.23	13.23	13.23	+0.151%	-4.233%
2021-06-24	13.21	13.21	13.21	13.21	+0.228%	-4.088%
2021-06-23	13.18	13.18	13.18	13.18	-0.152%	-3.869%
2021-06-22	13.20	13.20	13.20	13.20	+0.152%	-4.015%
2021-06-21	13.18	13.18	13.18	13.18	+0.534%	-3.869%
2021-06-18	13.11	13.11	13.11	13.11	-0.682%	-3.356%
2021-06-17	13.20	13.20	13.20	13.20	-0.151%	-4.015%
2021-06-16	13.22	13.22	13.22	13.22	-0.452%	-4.160%
2021-06-15	13.28	13.28	13.28	13.28	-0.075%	-4.593%
2021-06-14	13.29	13.29	13.29	13.29	+0.075%	-4.665%
2021-06-11	13.28	13.28	13.28	13.28	0.000%	-4.593%
2021-06-10	13.28	13.28	13.28	13.28	+0.226%	-4.593%
2021-06-09	13.25	13.25	13.25	13.25	0.000%	-4.377%
2021-06-08	13.25	13.25	13.25	13.25	-0.075%	-4.377%
2021-06-07	13.26	13.26	13.26	13.26	-0.075%	-4.449%
2021-06-04	13.27	13.27	13.27	13.27	+0.454%	-4.521%
2021-06-03	13.21	13.21	13.21	13.21	-0.227%	-4.088%
2021-06-02	13.24	13.24	13.24	13.24	+0.151%	-4.305%
2021-06-01	13.22	13.22	13.22	13.22	+0.076%	-4.160%
2021-05-28	13.21	13.21	13.21	13.21	+0.152%	-4.088%
2021-05-27	13.19	13.19	13.19	13.19	+0.076%	-3.942%
2021-05-26	13.18	13.18	13.18	13.18	0.000%	-3.869%
2021-05-24	13.18	13.18	13.18	13.18	+0.304%	-3.869%
2021-05-21	13.14	13.14	13.14	13.14	+0.076%	-3.577%
2021-05-20	13.13	13.13	13.13	13.13	+0.459%	-3.503%
2021-05-19	13.07	13.07	13.07	13.07	-0.305%	-3.060%
2021-05-18	13.11	13.11	13.11	13.11	-0.228%	-3.356%
2021-05-17	13.14	13.14	13.14	13.14	-0.076%	-3.577%
2021-05-14	13.15	13.15	13.15	13.15	+0.689%	-3.650%
2021-05-13	13.06	13.06	13.06	13.06	+0.462%	-2.986%
2021-05-12	13.00	13.00	13.00	13.00	-0.915%	-2.538%
2021-05-11	13.12	13.12	13.12	13.12	-0.531%	-3.430%
2021-05-10	13.19	13.19	13.19	13.19	-0.227%	-3.942%
2021-05-07	13.22	13.22	13.22	13.22	+0.532%	-4.160%
2021-05-06	13.15	13.15	13.15	13.15	+0.382%	-3.650%
2021-05-05	13.10	13.10	13.10	13.10	+0.306%	-3.282%
2021-05-04	13.06	13.06	13.06	13.06	-0.153%	-2.986%
2021-05-03	13.08	13.08	13.08	13.08	+0.307%	-3.135%
2021-04-30	13.04	13.04	13.04	13.04	-0.382%	-2.837%
2021-04-29	13.09	13.09	13.09	13.09	+0.307%	-3.209%
2021-04-28	13.05	13.05	13.05	13.05	+0.077%	-2.912%
2021-04-27	13.04	13.04	13.04	13.04	-0.077%	-2.837%
2021-04-26	13.05	13.05	13.05	13.05	0.000%	-2.912%
2021-04-23	13.05	13.05	13.05	13.05	+0.462%	-2.912%
2021-04-22	12.99	12.99	12.99	12.99	-0.307%	-2.463%
2021-04-21	13.03	13.03	13.03	13.03	+0.385%	-2.763%
2021-04-20	12.98	12.98	12.98	12.98	-0.307%	-2.388%
2021-04-19	13.02	13.02	13.02	13.02	-0.230%	-2.688%
2021-04-16	13.05	13.05	13.05	13.05	+0.153%	-2.912%
2021-04-15	13.03	13.03	13.03	13.03	+0.540%	-2.763%
2021-04-14	12.96	12.96	12.96	12.96	0.000%	-2.238%
2021-04-13	12.96	12.96	12.96	12.96	+0.155%	-2.238%
2021-04-12	12.94	12.94	12.94	12.94	-0.077%	-2.087%
2021-04-09	12.95	12.95	12.95	12.95	+0.077%	-2.162%
2021-04-08	12.94	12.94	12.94	12.94	+0.310%	-2.087%
2021-04-07	12.90	12.90	12.90	12.90	-0.077%	-1.783%
2021-04-06	12.91	12.91	12.91	12.91	0.000%	-1.859%
2021-04-05	12.91	12.91	12.91	12.91	+0.467%	-1.859%
2021-04-01	12.85	12.85	12.85	12.85	+0.548%	-1.401%
2021-03-31	12.78	12.78	12.78	12.78	0.000%	-0.861%
2021-03-30	12.78	12.78	12.78	12.78	-0.234%	-0.861%
2021-03-29	12.81	12.81	12.81	12.81	-0.078%	-1.093%
2021-03-26	12.82	12.82	12.82	12.82	+0.707%	-1.170%
2021-03-25	12.73	12.73	12.73	12.73	+0.236%	-0.471%
2021-03-24	12.70	12.70	12.70	12.70	0.000%	-0.236%
2021-03-23	12.70	12.70	12.70	12.70	-0.392%	-0.236%
2021-03-22	12.75	12.75	12.75	12.75	+0.315%	-0.627%
2021-03-19	12.71	12.71	12.71	12.71	0.000%	-0.315%
2021-03-18	12.71	12.71	12.71	12.71	-0.625%	-0.315%
2021-03-17	12.79	12.79	12.79	12.79	+0.157%	-0.938%
2021-03-16	12.77	12.77	12.77	12.77	0.000%	-0.783%
2021-03-15	12.77	12.77	12.77	12.77	+0.235%	-0.783%
2021-03-12	12.74	12.74	12.74	12.74	-0.078%	-0.549%
2021-03-11	12.75	12.75	12.75	12.75	+0.473%	-0.627%
2021-03-10	12.69	12.69	12.69	12.69	+0.316%	-0.158%
2021-03-09	12.65	12.65	12.65	12.65	+0.556%	+0.158%
2021-03-08	12.58	12.58	12.58	12.58	-0.317%	+0.715%
2021-03-05	12.62	12.62	12.62	12.62	+0.799%	+0.396%
2021-03-04	12.52	12.52	12.52	12.52	-0.635%	+1.198%
2021-03-03	12.60	12.60	12.60	12.60	-0.395%	+0.556%
2021-03-02	12.65	12.65	12.65	12.65	-0.079%	+0.158%
2021-03-01	12.66	12.66	12.66	12.66	+0.876%	+0.079%
2021-02-26	12.55	12.55	12.55	12.55	-0.318%	+0.956%
2021-02-25	12.59	12.59	12.59	12.59	-1.100%	+0.635%
2021-02-24	12.73	12.73	12.73	12.73	+0.315%	-0.471%
2021-02-23	12.69	12.69	12.69	12.69	+0.079%	-0.158%
2021-02-22	12.68	12.68	12.68	12.68	-0.157%	-0.079%
2021-02-19	12.70	12.70	12.70	12.70	0.000%	-0.236%
2021-02-18	12.70	12.70	12.70	12.70	-0.236%	-0.236%
2021-02-17	12.73	12.73	12.73	12.73	0.000%	-0.471%
2021-02-16	12.73	12.73	12.73	12.73	0.000%	-0.471%
2021-02-12	12.73	12.73	12.73	12.73	+0.157%	-0.471%
2021-02-11	12.71	12.71	12.71	12.71	0.000%	-0.315%
2021-02-10	12.71	12.71	12.71	12.71	+0.079%	-0.315%
2021-02-09	12.70	12.70	12.70	12.70	+0.079%	-0.236%
2021-02-08	12.69	12.69	12.69	12.69	+0.316%	-0.158%
2021-02-05	12.65	12.65	12.65	12.65	+0.238%	+0.158%
2021-02-04	12.62	12.62	12.62	12.62	+0.318%	+0.396%
2021-02-03	12.58	12.58	12.58	12.58	+0.080%	+0.715%
2021-02-02	12.57	12.57	12.57	12.57	+0.480%	+0.796%
2021-02-01	12.51	12.51	12.51	12.51	+0.563%	+1.279%
2021-01-29	12.44	12.44	12.44	12.44	-0.797%	+1.849%
2021-01-28	12.54	12.54	12.54	12.54	+0.481%	+1.037%
2021-01-27	12.48	12.48	12.48	12.48	-1.109%	+1.522%
2021-01-26	12.62	12.62	12.62	12.62	-0.079%	+0.396%
2021-01-25	12.63	12.63	12.63	12.63	+0.079%	+0.317%
2021-01-22	12.62	12.62	12.62	12.62	-0.316%	+0.396%
2021-01-21	12.66	12.66	12.66	12.66	-0.079%	+0.079%
2021-01-20	12.67	12.67	12.67	12.67	+0.396%	0.000%
2021-01-19	12.62	12.62	12.62	12.62	+0.398%	+0.396%
2021-01-15	12.57	12.57	12.57	12.57	-0.317%	+0.796%
2021-01-14	12.61	12.61	12.61	12.61	+0.159%	+0.476%
2021-01-13	12.59	12.59	12.59	12.59	+0.079%	+0.635%
2021-01-12	12.58	12.58	12.58	12.58	+0.159%	+0.715%
2021-01-11	12.56	12.56	12.56	12.56	-0.238%	+0.876%
2021-01-08	12.59	12.59	12.59	12.59	+0.079%	+0.635%
2021-01-07	12.58	12.58	12.58	12.58	+0.399%	+0.715%
2021-01-06	12.53	12.53	12.53	12.53	+0.481%	+1.117%
2021-01-05	12.47	12.47	12.47	12.47	+0.322%	+1.604%
2021-01-04	12.43	12.43	12.43	12.43	-0.480%	+1.931%
2020-12-31	12.49	12.49	12.49	12.49	+0.321%	+1.441%
2020-12-30	12.45	12.45	12.45	12.45	+0.161%	+1.767%
2020-12-29	12.43	12.43	12.43	12.43	+0.081%	+1.931%
2020-12-28	12.42	12.42	12.42	12.42	-3.721%	+2.013%
2020-12-24	12.90	12.90	12.90	12.90	+0.155%	-1.783%
2020-12-23	12.88	12.88	12.88	12.88	+0.233%	-1.630%
2020-12-22	12.85	12.85	12.85	12.85	-0.155%	-1.401%
2020-12-21	12.87	12.87	12.87	12.87	-0.387%	-1.554%
2020-12-18	12.92	12.92	12.92	12.92	-0.155%	-1.935%
2020-12-17	12.94	12.94	12.94	12.94	+0.232%	-2.087%
2020-12-16	12.91	12.91	12.91	12.91	+0.155%	-1.859%
2020-12-15	12.89	12.89	12.89	12.89	+0.389%	-1.707%
2020-12-14	12.84	12.84	12.84	12.84	-0.233%	-1.324%
2020-12-11	12.87	12.87	12.87	12.87	-0.078%	-1.554%
2020-12-10	12.88	12.88	12.88	12.88	0.000%	-1.630%
2020-12-09	12.88	12.88	12.88	12.88	-0.232%	-1.630%
2020-12-08	12.91	12.91	12.91	12.91	+0.233%	-1.859%
2020-12-07	12.88	12.88	12.88	12.88	-0.078%	-1.630%
2020-12-04	12.89	12.89	12.89	12.89	+0.389%	-1.707%
2020-12-03	12.84	12.84	12.84	12.84	+0.156%	-1.324%
2020-12-02	12.82	12.82	12.82	12.82	+0.156%	-1.170%
2020-12-01	12.80	12.80	12.80	12.80	+0.550%	-1.016%
2020-11-30	12.73	12.73	12.73	12.73	-0.391%	-0.471%
2020-11-27	12.78	12.78	12.78	12.78	+0.157%	-0.861%
2020-11-26	12.76	12.76	12.76	12.76	0.000%	-0.705%
2020-11-25	12.76	12.76	12.76	12.76	-0.156%	-0.705%
2020-11-24	12.78	12.78	12.78	12.78	+0.789%	-0.861%
2020-11-23	12.68	12.68	12.68	12.68	+0.237%	-0.079%
2020-11-20	12.65	12.65	12.65	12.65	-0.079%	+0.158%
2020-11-19	12.66	12.66	12.66	12.66	+0.158%	+0.079%
2020-11-18	12.64	12.64	12.64	12.64	-0.315%	+0.237%
2020-11-17	12.68	12.68	12.68	12.68	-0.079%	-0.079%
2020-11-16	12.69	12.69	12.69	12.69	+0.634%	-0.158%
2020-11-13	12.61	12.61	12.61	12.61	+0.638%	+0.476%
2020-11-12	12.53	12.53	12.53	12.53	-0.477%	+1.117%
2020-11-11	12.59	12.59	12.59	12.59	+0.319%	+0.635%
2020-11-10	12.55	12.55	12.55	12.55	+0.320%	+0.956%
2020-11-09	12.51	12.51	12.51	12.51	+0.806%	+1.279%
2020-11-06	12.41	12.41	12.41	12.41	-0.081%	+2.095%
2020-11-05	12.42	12.42	12.42	12.42	+0.894%	+2.013%
2020-11-04	12.31	12.31	12.31	12.31	+0.902%	+2.924%
2020-11-03	12.20	12.20	12.20	12.20	+0.826%	+3.852%
2020-11-02	12.10	12.10	12.10	12.10	+0.666%	+4.711%
2020-10-30	12.02	12.02	12.02	12.02	-0.332%	+5.408%
2020-10-29	12.06	12.06	12.06	12.06	+0.249%	+5.058%
2020-10-28	12.03	12.03	12.03	12.03	-1.555%	+5.320%
2020-10-27	12.22	12.22	12.22	12.22	-0.245%	+3.682%
2020-10-26	12.25	12.25	12.25	12.25	-0.729%	+3.429%
2020-10-23	12.34	12.34	12.34	12.34	+0.162%	+2.674%
2020-10-22	12.32	12.32	12.32	12.32	+0.163%	+2.841%
2020-10-21	12.30	12.30	12.30	12.30	-0.162%	+3.008%
2020-10-20	12.32	12.32	12.32	12.32	+0.081%	+2.841%
2020-10-19	12.31	12.31	12.31	12.31	-0.565%	+2.924%
2020-10-16	12.38	12.38	12.38	12.38	+0.162%	+2.342%
2020-10-15	12.36	12.36	12.36	12.36	-0.242%	+2.508%
2020-10-14	12.39	12.39	12.39	12.39	-0.161%	+2.260%
2020-10-13	12.41	12.41	12.41	12.41	-0.241%	+2.095%
2020-10-12	12.44	12.44	12.44	12.44	+0.404%	+1.849%
2020-10-09	12.39	12.39	12.39	12.39	+0.324%	+2.260%
2020-10-08	12.35	12.35	12.35	12.35	+0.407%	+2.591%
2020-10-07	12.30	12.30	12.30	12.30	+0.655%	+3.008%
2020-10-06	12.22	12.22	12.22	12.22	-0.489%	+3.682%
2020-10-05	12.28	12.28	12.28	12.28	+0.738%	+3.176%

.dark-mode .R6f7c7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6f7c7{ color: #333333; background-color: white; border: 2px solid #333333; }AABTXAMERICAN FDS 2015 TARGET DATE RETIREMENT FD CL Amf NASDAQ

AABTX
AMERICAN FDS 2015 TARGET DATE RETIREMENT FD CL A
mf NASDAQ