Dark

AABPX
AMERICAN BEACON BALANCED FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.11USD+0.691%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.11	13.11	13.11	13.11	+0.691%	0.000%
2022-03-25	13.02	13.02	13.02	13.02	+0.231%	+0.691%
2022-03-24	12.99	12.99	12.99	12.99	+0.620%	+0.924%
2022-03-23	12.91	12.91	12.91	12.91	-0.539%	+1.549%
2022-03-22	12.98	12.98	12.98	12.98	+0.309%	+1.002%
2022-03-21	12.94	12.94	12.94	12.94	-0.154%	+1.314%
2022-03-18	12.96	12.96	12.96	12.96	+0.465%	+1.157%
2022-03-17	12.90	12.90	12.90	12.90	+1.018%	+1.628%
2022-03-16	12.77	12.77	12.77	12.77	+1.189%	+2.662%
2022-03-15	12.62	12.62	12.62	12.62	+0.718%	+3.883%
2022-03-14	12.53	12.53	12.53	12.53	-0.634%	+4.629%
2022-03-11	12.61	12.61	12.61	12.61	-0.552%	+3.965%
2022-03-10	12.68	12.68	12.68	12.68	-0.079%	+3.391%
2022-03-09	12.69	12.69	12.69	12.69	+1.277%	+3.310%
2022-03-08	12.53	12.53	12.53	12.53	-0.239%	+4.629%
2022-03-07	12.56	12.56	12.56	12.56	-2.104%	+4.379%
2022-03-04	12.83	12.83	12.83	12.83	-0.697%	+2.182%
2022-03-03	12.92	12.92	12.92	12.92	-0.386%	+1.471%
2022-03-02	12.97	12.97	12.97	12.97	+1.091%	+1.079%
2022-03-01	12.83	12.83	12.83	12.83	-1.156%	+2.182%
2022-02-28	12.98	12.98	12.98	12.98	-0.077%	+1.002%
2022-02-25	12.99	12.99	12.99	12.99	+1.723%	+0.924%
2022-02-24	12.77	12.77	12.77	12.77	-0.156%	+2.662%
2022-02-23	12.79	12.79	12.79	12.79	-1.083%	+2.502%
2022-02-22	12.93	12.93	12.93	12.93	-0.691%	+1.392%
2022-02-18	13.02	13.02	13.02	13.02	-0.306%	+0.691%
2022-02-17	13.06	13.06	13.06	13.06	-1.136%	+0.383%
2022-02-16	13.21	13.21	13.21	13.21	+0.152%	-0.757%
2022-02-15	13.19	13.19	13.19	13.19	+0.841%	-0.607%
2022-02-14	13.08	13.08	13.08	13.08	-0.759%	+0.229%
2022-02-11	13.18	13.18	13.18	13.18	-0.603%	-0.531%
2022-02-10	13.26	13.26	13.26	13.26	-0.971%	-1.131%
2022-02-09	13.39	13.39	13.39	13.39	+0.752%	-2.091%
2022-02-08	13.29	13.29	13.29	13.29	+0.606%	-1.354%
2022-02-07	13.21	13.21	13.21	13.21	0.000%	-0.757%
2022-02-04	13.21	13.21	13.21	13.21	-0.076%	-0.757%
2022-02-03	13.22	13.22	13.22	13.22	-0.602%	-0.832%
2022-02-02	13.30	13.30	13.30	13.30	+0.605%	-1.429%
2022-02-01	13.22	13.22	13.22	13.22	+0.762%	-0.832%
2022-01-31	13.12	13.12	13.12	13.12	+0.613%	-0.076%
2022-01-28	13.04	13.04	13.04	13.04	+0.695%	+0.537%
2022-01-27	12.95	12.95	12.95	12.95	-0.154%	+1.236%
2022-01-26	12.97	12.97	12.97	12.97	-0.384%	+1.079%
2022-01-25	13.02	13.02	13.02	13.02	-0.153%	+0.691%
2022-01-24	13.04	13.04	13.04	13.04	+0.462%	+0.537%
2022-01-21	12.98	12.98	12.98	12.98	-1.067%	+1.002%
2022-01-20	13.12	13.12	13.12	13.12	-0.756%	-0.076%
2022-01-19	13.22	13.22	13.22	13.22	-0.751%	-0.832%
2022-01-18	13.32	13.32	13.32	13.32	-1.260%	-1.577%
2022-01-14	13.49	13.49	13.49	13.49	+0.148%	-2.817%
2022-01-13	13.47	13.47	13.47	13.47	0.000%	-2.673%
2022-01-12	13.47	13.47	13.47	13.47	+0.149%	-2.673%
2022-01-11	13.45	13.45	13.45	13.45	+0.900%	-2.528%
2022-01-10	13.33	13.33	13.33	13.33	-0.150%	-1.650%
2022-01-07	13.35	13.35	13.35	13.35	+0.225%	-1.798%
2022-01-06	13.32	13.32	13.32	13.32	+0.226%	-1.577%
2022-01-05	13.29	13.29	13.29	13.29	-0.747%	-1.354%
2022-01-04	13.39	13.39	13.39	13.39	+0.980%	-2.091%
2022-01-03	13.26	13.26	13.26	13.26	+0.531%	-1.131%
2021-12-31	13.19	13.19	13.19	13.19	+0.076%	-0.607%
2021-12-30	13.18	13.18	13.18	13.18	-0.152%	-0.531%
2021-12-29	13.20	13.20	13.20	13.20	0.000%	-0.682%
2021-12-28	13.20	13.20	13.20	13.20	+0.076%	-0.682%
2021-12-27	13.19	13.19	13.19	13.19	+0.764%	-0.607%
2021-12-23	13.09	13.09	13.09	13.09	+0.460%	+0.153%
2021-12-22	13.03	13.03	13.03	13.03	-8.110%	+0.614%
2021-12-21	14.18	14.18	14.18	14.18	+1.213%	-7.546%
2021-12-20	14.01	14.01	14.01	14.01	-0.989%	-6.424%
2021-12-17	14.15	14.15	14.15	14.15	-0.841%	-7.350%
2021-12-16	14.27	14.27	14.27	14.27	+0.281%	-8.129%
2021-12-15	14.23	14.23	14.23	14.23	+0.353%	-7.871%
2021-12-14	14.18	14.18	14.18	14.18	-0.141%	-7.546%
2021-12-13	14.20	14.20	14.20	14.20	-0.838%	-7.676%
2021-12-10	14.32	14.32	14.32	14.32	+0.562%	-8.450%
2021-12-09	14.24	14.24	14.24	14.24	-0.280%	-7.935%
2021-12-08	14.28	14.28	14.28	14.28	0.000%	-8.193%
2021-12-07	14.28	14.28	14.28	14.28	+0.847%	-8.193%
2021-12-06	14.16	14.16	14.16	14.16	+0.999%	-7.415%
2021-12-03	14.02	14.02	14.02	14.02	-0.214%	-6.491%
2021-12-02	14.05	14.05	14.05	14.05	+1.444%	-6.690%
2021-12-01	13.85	13.85	13.85	13.85	-0.646%	-5.343%
2021-11-30	13.94	13.94	13.94	13.94	-1.484%	-5.954%
2021-11-29	14.15	14.15	14.15	14.15	+0.142%	-7.350%
2021-11-26	14.13	14.13	14.13	14.13	-1.739%	-7.219%
2021-11-24	14.38	14.38	14.38	14.38	-0.139%	-8.832%
2021-11-23	14.40	14.40	14.40	14.40	+0.559%	-8.958%
2021-11-22	14.32	14.32	14.32	14.32	+0.280%	-8.450%
2021-11-19	14.28	14.28	14.28	14.28	-0.833%	-8.193%
2021-11-18	14.40	14.40	14.40	14.40	-0.277%	-8.958%
2021-11-17	14.44	14.44	14.44	14.44	-0.414%	-9.211%
2021-11-16	14.50	14.50	14.50	14.50	-0.206%	-9.586%
2021-11-15	14.53	14.53	14.53	14.53	-0.069%	-9.773%
2021-11-12	14.54	14.54	14.54	14.54	+0.207%	-9.835%
2021-11-11	14.51	14.51	14.51	14.51	+0.207%	-9.649%
2021-11-10	14.48	14.48	14.48	14.48	-0.822%	-9.461%
2021-11-09	14.60	14.60	14.60	14.60	+0.137%	-10.205%
2021-11-08	14.58	14.58	14.58	14.58	+0.206%	-10.082%
2021-11-05	14.55	14.55	14.55	14.55	+0.553%	-9.897%
2021-11-04	14.47	14.47	14.47	14.47	-0.069%	-9.399%
2021-11-03	14.48	14.48	14.48	14.48	+0.416%	-9.461%
2021-11-02	14.42	14.42	14.42	14.42	-0.139%	-9.085%
2021-11-01	14.44	14.44	14.44	14.44	+0.627%	-9.211%
2021-10-29	14.35	14.35	14.35	14.35	-0.416%	-8.641%
2021-10-28	14.41	14.41	14.41	14.41	+0.488%	-9.022%
2021-10-27	14.34	14.34	14.34	14.34	-0.624%	-8.577%
2021-10-26	14.43	14.43	14.43	14.43	-0.069%	-9.148%
2021-10-25	14.44	14.44	14.44	14.44	+0.139%	-9.211%
2021-10-22	14.42	14.42	14.42	14.42	+0.278%	-9.085%
2021-10-21	14.38	14.38	14.38	14.38	-0.208%	-8.832%
2021-10-20	14.41	14.41	14.41	14.41	+0.628%	-9.022%
2021-10-19	14.32	14.32	14.32	14.32	+0.421%	-8.450%
2021-10-18	14.26	14.26	14.26	14.26	-0.210%	-8.065%
2021-10-15	14.29	14.29	14.29	14.29	+0.492%	-8.258%
2021-10-14	14.22	14.22	14.22	14.22	+1.066%	-7.806%
2021-10-13	14.07	14.07	14.07	14.07	0.000%	-6.823%
2021-10-12	14.07	14.07	14.07	14.07	-0.071%	-6.823%
2021-10-11	14.08	14.08	14.08	14.08	-0.495%	-6.889%
2021-10-08	14.15	14.15	14.15	14.15	+0.283%	-7.350%
2021-10-07	14.11	14.11	14.11	14.11	+0.570%	-7.087%
2021-10-06	14.03	14.03	14.03	14.03	-0.142%	-6.557%
2021-10-05	14.05	14.05	14.05	14.05	+0.573%	-6.690%
2021-10-04	13.97	13.97	13.97	13.97	-0.214%	-6.156%
2021-10-01	14.00	14.00	14.00	14.00	+0.287%	-6.357%
2021-09-30	13.96	13.96	13.96	13.96	-0.923%	-6.089%
2021-09-29	14.09	14.09	14.09	14.09	+0.071%	-6.955%
2021-09-28	14.08	14.08	14.08	14.08	-0.985%	-6.889%
2021-09-27	14.22	14.22	14.22	14.22	+0.708%	-7.806%
2021-09-24	14.12	14.12	14.12	14.12	0.000%	-7.153%
2021-09-23	14.12	14.12	14.12	14.12	+1.001%	-7.153%
2021-09-22	13.98	13.98	13.98	13.98	+0.793%	-6.223%
2021-09-21	13.87	13.87	13.87	13.87	-0.288%	-5.479%
2021-09-20	13.91	13.91	13.91	13.91	-1.067%	-5.751%
2021-09-17	14.06	14.06	14.06	14.06	-0.495%	-6.757%
2021-09-16	14.13	14.13	14.13	14.13	-0.282%	-7.219%
2021-09-15	14.17	14.17	14.17	14.17	+0.854%	-7.481%
2021-09-14	14.05	14.05	14.05	14.05	-0.847%	-6.690%
2021-09-13	14.17	14.17	14.17	14.17	+0.926%	-7.481%
2021-09-10	14.04	14.04	14.04	14.04	-0.567%	-6.624%
2021-09-09	14.12	14.12	14.12	14.12	-0.071%	-7.153%
2021-09-08	14.13	14.13	14.13	14.13	-0.282%	-7.219%
2021-09-07	14.17	14.17	14.17	14.17	-0.631%	-7.481%
2021-09-03	14.26	14.26	14.26	14.26	-0.280%	-8.065%
2021-09-02	14.30	14.30	14.30	14.30	+0.704%	-8.322%
2021-09-01	14.20	14.20	14.20	14.20	-0.281%	-7.676%
2021-08-31	14.24	14.24	14.24	14.24	-0.070%	-7.935%
2021-08-30	14.25	14.25	14.25	14.25	-0.489%	-8.000%
2021-08-27	14.32	14.32	14.32	14.32	+0.916%	-8.450%
2021-08-26	14.19	14.19	14.19	14.19	-0.561%	-7.611%
2021-08-25	14.27	14.27	14.27	14.27	+0.422%	-8.129%
2021-08-24	14.21	14.21	14.21	14.21	+0.495%	-7.741%
2021-08-23	14.14	14.14	14.14	14.14	+0.569%	-7.284%
2021-08-20	14.06	14.06	14.06	14.06	+0.357%	-6.757%
2021-08-19	14.01	14.01	14.01	14.01	-0.568%	-6.424%
2021-08-18	14.09	14.09	14.09	14.09	-0.635%	-6.955%
2021-08-17	14.18	14.18	14.18	14.18	-0.631%	-7.546%
2021-08-16	14.27	14.27	14.27	14.27	-0.140%	-8.129%
2021-08-13	14.29	14.29	14.29	14.29	-0.140%	-8.258%
2021-08-12	14.31	14.31	14.31	14.31	-0.140%	-8.386%
2021-08-11	14.33	14.33	14.33	14.33	+0.632%	-8.514%
2021-08-10	14.24	14.24	14.24	14.24	+0.494%	-7.935%
2021-08-09	14.17	14.17	14.17	14.17	-0.281%	-7.481%
2021-08-06	14.21	14.21	14.21	14.21	+0.566%	-7.741%
2021-08-05	14.13	14.13	14.13	14.13	+0.426%	-7.219%
2021-08-04	14.07	14.07	14.07	14.07	-0.915%	-6.823%
2021-08-03	14.20	14.20	14.20	14.20	+0.709%	-7.676%
2021-08-02	14.10	14.10	14.10	14.10	-0.071%	-7.021%
2021-07-30	14.11	14.11	14.11	14.11	-0.283%	-7.087%
2021-07-29	14.15	14.15	14.15	14.15	+0.569%	-7.350%
2021-07-28	14.07	14.07	14.07	14.07	-0.071%	-6.823%
2021-07-27	14.08	14.08	14.08	14.08	-0.071%	-6.889%
2021-07-26	14.09	14.09	14.09	14.09	+0.285%	-6.955%
2021-07-23	14.05	14.05	14.05	14.05	+0.286%	-6.690%
2021-07-22	14.01	14.01	14.01	14.01	-0.426%	-6.424%
2021-07-21	14.07	14.07	14.07	14.07	+0.860%	-6.823%
2021-07-20	13.95	13.95	13.95	13.95	+1.307%	-6.022%
2021-07-19	13.77	13.77	13.77	13.77	-1.361%	-4.793%
2021-07-16	13.96	13.96	13.96	13.96	-0.852%	-6.089%
2021-07-15	14.08	14.08	14.08	14.08	-0.071%	-6.889%
2021-07-14	14.09	14.09	14.09	14.09	-0.142%	-6.955%
2021-07-13	14.11	14.11	14.11	14.11	-0.634%	-7.087%
2021-07-12	14.20	14.20	14.20	14.20	+0.709%	-7.676%
2021-07-06	14.10	14.10	14.10	14.10	-0.914%	-7.021%
2021-07-02	14.23	14.23	14.23	14.23	+0.141%	-7.871%
2021-07-01	14.21	14.21	14.21	14.21	+0.141%	-7.741%
2021-06-30	14.19	14.19	14.19	14.19	+0.425%	-7.611%
2021-06-29	14.13	14.13	14.13	14.13	-0.071%	-7.219%
2021-06-28	14.14	14.14	14.14	14.14	-0.563%	-7.284%
2021-06-25	14.22	14.22	14.22	14.22	+0.353%	-7.806%
2021-06-24	14.17	14.17	14.17	14.17	+0.639%	-7.481%
2021-06-23	14.08	14.08	14.08	14.08	-0.142%	-6.889%
2021-06-22	14.10	14.10	14.10	14.10	+0.142%	-7.021%
2021-06-21	14.08	14.08	14.08	14.08	+1.368%	-6.889%
2021-06-18	13.89	13.89	13.89	13.89	-1.209%	-5.616%
2021-06-17	14.06	14.06	14.06	14.06	-1.125%	-6.757%
2021-06-16	14.22	14.22	14.22	14.22	-0.559%	-7.806%
2021-06-15	14.30	14.30	14.30	14.30	+0.210%	-8.322%
2021-06-14	14.27	14.27	14.27	14.27	-0.488%	-8.129%
2021-06-11	14.34	14.34	14.34	14.34	+0.280%	-8.577%
2021-06-10	14.30	14.30	14.30	14.30	-0.209%	-8.322%
2021-06-09	14.33	14.33	14.33	14.33	-0.348%	-8.514%
2021-06-08	14.38	14.38	14.38	14.38	+0.070%	-8.832%
2021-06-07	14.37	14.37	14.37	14.37	-0.208%	-8.768%
2021-06-04	14.40	14.40	14.40	14.40	+0.418%	-8.958%
2021-06-03	14.34	14.34	14.34	14.34	0.000%	-8.577%
2021-06-02	14.34	14.34	14.34	14.34	0.000%	-8.577%
2021-06-01	14.34	14.34	14.34	14.34	+0.420%	-8.577%
2021-05-28	14.28	14.28	14.28	14.28	0.000%	-8.193%
2021-05-27	14.28	14.28	14.28	14.28	+0.563%	-8.193%
2021-05-26	14.20	14.20	14.20	14.20	-0.141%	-7.676%
2021-05-24	14.22	14.22	14.22	14.22	+0.353%	-7.806%
2021-05-21	14.17	14.17	14.17	14.17	+0.354%	-7.481%
2021-05-20	14.12	14.12	14.12	14.12	+0.142%	-7.153%
2021-05-19	14.10	14.10	14.10	14.10	-0.564%	-7.021%
2021-05-18	14.18	14.18	14.18	14.18	-0.770%	-7.546%
2021-05-17	14.29	14.29	14.29	14.29	+0.140%	-8.258%
2021-05-14	14.27	14.27	14.27	14.27	+1.206%	-8.129%
2021-05-13	14.10	14.10	14.10	14.10	+0.858%	-7.021%
2021-05-12	13.98	13.98	13.98	13.98	-1.271%	-6.223%
2021-05-11	14.16	14.16	14.16	14.16	-1.048%	-7.415%
2021-05-10	14.31	14.31	14.31	14.31	-0.348%	-8.386%
2021-05-07	14.36	14.36	14.36	14.36	+0.701%	-8.705%
2021-05-06	14.26	14.26	14.26	14.26	+0.635%	-8.065%
2021-05-05	14.17	14.17	14.17	14.17	+0.496%	-7.481%
2021-05-04	14.10	14.10	14.10	14.10	-0.071%	-7.021%
2021-05-03	14.11	14.11	14.11	14.11	+0.714%	-7.087%
2021-04-30	14.01	14.01	14.01	14.01	-0.709%	-6.424%
2021-04-29	14.11	14.11	14.11	14.11	+0.714%	-7.087%
2021-04-28	14.01	14.01	14.01	14.01	+0.215%	-6.424%
2021-04-27	13.98	13.98	13.98	13.98	+0.215%	-6.223%
2021-04-26	13.95	13.95	13.95	13.95	+0.144%	-6.022%
2021-04-23	13.93	13.93	13.93	13.93	+0.796%	-5.887%
2021-04-22	13.82	13.82	13.82	13.82	-0.576%	-5.137%
2021-04-21	13.90	13.90	13.90	13.90	+0.944%	-5.683%
2021-04-20	13.77	13.77	13.77	13.77	-0.864%	-4.793%
2021-04-19	13.89	13.89	13.89	13.89	-0.287%	-5.616%
2021-04-16	13.93	13.93	13.93	13.93	+0.144%	-5.887%
2021-04-15	13.91	13.91	13.91	13.91	+0.506%	-5.751%
2021-04-14	13.84	13.84	13.84	13.84	+0.435%	-5.275%
2021-04-13	13.78	13.78	13.78	13.78	-0.217%	-4.862%
2021-04-12	13.81	13.81	13.81	13.81	+0.072%	-5.069%
2021-04-09	13.80	13.80	13.80	13.80	+0.364%	-5.000%
2021-04-08	13.75	13.75	13.75	13.75	-0.073%	-4.655%
2021-04-07	13.76	13.76	13.76	13.76	0.000%	-4.724%
2021-04-06	13.76	13.76	13.76	13.76	+0.073%	-4.724%
2021-04-05	13.75	13.75	13.75	13.75	+0.292%	-4.655%
2021-04-01	13.71	13.71	13.71	13.71	+0.440%	-4.376%
2021-03-31	13.65	13.65	13.65	13.65	-0.438%	-3.956%
2021-03-30	13.71	13.71	13.71	13.71	+0.513%	-4.376%
2021-03-29	13.64	13.64	13.64	13.64	-0.728%	-3.886%
2021-03-26	13.74	13.74	13.74	13.74	+0.881%	-4.585%
2021-03-25	13.62	13.62	13.62	13.62	+0.964%	-3.744%
2021-03-24	13.49	13.49	13.49	13.49	+0.223%	-2.817%
2021-03-23	13.46	13.46	13.46	13.46	-1.175%	-2.600%
2021-03-22	13.62	13.62	13.62	13.62	-0.293%	-3.744%
2021-03-19	13.66	13.66	13.66	13.66	-0.219%	-4.026%
2021-03-18	13.69	13.69	13.69	13.69	-0.509%	-4.237%
2021-03-17	13.76	13.76	13.76	13.76	+0.511%	-4.724%
2021-03-16	13.69	13.69	13.69	13.69	-0.725%	-4.237%
2021-03-15	13.79	13.79	13.79	13.79	+0.291%	-4.931%
2021-03-12	13.75	13.75	13.75	13.75	+0.512%	-4.655%
2021-03-11	13.68	13.68	13.68	13.68	+0.073%	-4.167%
2021-03-10	13.67	13.67	13.67	13.67	+1.035%	-4.097%
2021-03-09	13.53	13.53	13.53	13.53	-0.295%	-3.104%
2021-03-08	13.57	13.57	13.57	13.57	+0.370%	-3.390%
2021-03-05	13.52	13.52	13.52	13.52	+1.502%	-3.033%
2021-03-04	13.32	13.32	13.32	13.32	-0.597%	-1.577%
2021-03-03	13.40	13.40	13.40	13.40	+0.149%	-2.164%
2021-03-02	13.38	13.38	13.38	13.38	-0.075%	-2.018%
2021-03-01	13.39	13.39	13.39	13.39	+1.593%	-2.091%
2021-02-26	13.18	13.18	13.18	13.18	-0.453%	-0.531%
2021-02-25	13.24	13.24	13.24	13.24	-1.634%	-0.982%
2021-02-24	13.46	13.46	13.46	13.46	+1.127%	-2.600%
2021-02-23	13.31	13.31	13.31	13.31	+0.301%	-1.503%
2021-02-22	13.27	13.27	13.27	13.27	+0.530%	-1.206%
2021-02-19	13.20	13.20	13.20	13.20	+0.686%	-0.682%
2021-02-18	13.11	13.11	13.11	13.11	-0.682%	0.000%
2021-02-17	13.20	13.20	13.20	13.20	+0.228%	-0.682%
2021-02-16	13.17	13.17	13.17	13.17	+0.381%	-0.456%
2021-02-12	13.12	13.12	13.12	13.12	+0.383%	-0.076%
2021-02-11	13.07	13.07	13.07	13.07	-0.305%	+0.306%
2021-02-10	13.11	13.11	13.11	13.11	+0.306%	0.000%
2021-02-09	13.07	13.07	13.07	13.07	-0.153%	+0.306%
2021-02-08	13.09	13.09	13.09	13.09	+1.081%	+0.153%
2021-02-05	12.95	12.95	12.95	12.95	+0.155%	+1.236%
2021-02-04	12.93	12.93	12.93	12.93	+0.858%	+1.392%
2021-02-03	12.82	12.82	12.82	12.82	+0.549%	+2.262%
2021-02-02	12.75	12.75	12.75	12.75	+1.271%	+2.824%
2021-02-01	12.59	12.59	12.59	12.59	+0.720%	+4.130%
2021-01-29	12.50	12.50	12.50	12.50	-1.497%	+4.880%
2021-01-28	12.69	12.69	12.69	12.69	+1.116%	+3.310%
2021-01-27	12.55	12.55	12.55	12.55	-1.876%	+4.462%
2021-01-26	12.79	12.79	12.79	12.79	-0.389%	+2.502%
2021-01-25	12.84	12.84	12.84	12.84	-0.311%	+2.103%
2021-01-22	12.88	12.88	12.88	12.88	-0.387%	+1.786%
2021-01-21	12.93	12.93	12.93	12.93	-0.691%	+1.392%
2021-01-20	13.02	13.02	13.02	13.02	+0.077%	+0.691%
2021-01-19	13.01	13.01	13.01	13.01	+0.541%	+0.769%
2021-01-15	12.94	12.94	12.94	12.94	-1.070%	+1.314%
2021-01-14	13.08	13.08	13.08	13.08	+0.538%	+0.229%
2021-01-13	13.01	13.01	13.01	13.01	-0.230%	+0.769%
2021-01-12	13.04	13.04	13.04	13.04	+0.773%	+0.537%
2021-01-11	12.94	12.94	12.94	12.94	+0.155%	+1.314%
2021-01-08	12.92	12.92	12.92	12.92	-0.155%	+1.471%
2021-01-07	12.94	12.94	12.94	12.94	+0.622%	+1.314%
2021-01-06	12.86	12.86	12.86	12.86	+2.226%	+1.944%
2021-01-05	12.58	12.58	12.58	12.58	+0.801%	+4.213%
2021-01-04	12.48	12.48	12.48	12.48	-0.874%	+5.048%
2020-12-31	12.59	12.59	12.59	12.59	+0.559%	+4.130%
2020-12-30	12.52	12.52	12.52	12.52	+0.401%	+4.712%
2020-12-29	12.47	12.47	12.47	12.47	-0.240%	+5.132%
2020-12-28	12.50	12.50	12.50	12.50	+0.160%	+4.880%
2020-12-24	12.48	12.48	12.48	12.48	0.000%	+5.048%
2020-12-23	12.48	12.48	12.48	12.48	+0.889%	+5.048%
2020-12-22	12.37	12.37	12.37	12.37	-12.456%	+5.982%
2020-12-21	14.13	14.13	14.13	14.13	-0.141%	-7.219%
2020-12-18	14.15	14.15	14.15	14.15	-0.492%	-7.350%
2020-12-17	14.22	14.22	14.22	14.22	+0.282%	-7.806%
2020-12-16	14.18	14.18	14.18	14.18	-0.070%	-7.546%
2020-12-15	14.19	14.19	14.19	14.19	+1.140%	-7.611%
2020-12-14	14.03	14.03	14.03	14.03	-0.778%	-6.557%
2020-12-11	14.14	14.14	14.14	14.14	-0.632%	-7.284%
2020-12-10	14.23	14.23	14.23	14.23	0.000%	-7.871%
2020-12-09	14.23	14.23	14.23	14.23	+0.211%	-7.871%
2020-12-08	14.20	14.20	14.20	14.20	+0.141%	-7.676%
2020-12-07	14.18	14.18	14.18	14.18	-0.491%	-7.546%
2020-12-04	14.25	14.25	14.25	14.25	+1.207%	-8.000%
2020-12-03	14.08	14.08	14.08	14.08	+0.356%	-6.889%
2020-12-02	14.03	14.03	14.03	14.03	+0.646%	-6.557%
2020-12-01	13.94	13.94	13.94	13.94	+0.650%	-5.954%
2020-11-30	13.85	13.85	13.85	13.85	-1.283%	-5.343%
2020-11-27	14.03	14.03	14.03	14.03	-0.071%	-6.557%
2020-11-26	14.04	14.04	14.04	14.04	0.000%	-6.624%
2020-11-25	14.04	14.04	14.04	14.04	-0.637%	-6.624%
2020-11-24	14.13	14.13	14.13	14.13	+1.948%	-7.219%
2020-11-23	13.86	13.86	13.86	13.86	+1.390%	-5.411%
2020-11-20	13.67	13.67	13.67	13.67	-0.292%	-4.097%
2020-11-19	13.71	13.71	13.71	13.71	+0.440%	-4.376%
2020-11-18	13.65	13.65	13.65	13.65	-0.655%	-3.956%
2020-11-17	13.74	13.74	13.74	13.74	-0.073%	-4.585%
2020-11-16	13.75	13.75	13.75	13.75	+1.626%	-4.655%
2020-11-13	13.53	13.53	13.53	13.53	+1.424%	-3.104%
2020-11-12	13.34	13.34	13.34	13.34	-0.965%	-1.724%
2020-11-11	13.47	13.47	13.47	13.47	-0.148%	-2.673%
2020-11-10	13.49	13.49	13.49	13.49	+0.747%	-2.817%
2020-11-09	13.39	13.39	13.39	13.39	+3.478%	-2.091%
2020-11-06	12.94	12.94	12.94	12.94	-0.462%	+1.314%
2020-11-05	13.00	13.00	13.00	13.00	+1.642%	+0.846%
2020-11-04	12.79	12.79	12.79	12.79	+0.235%	+2.502%
2020-11-03	12.76	12.76	12.76	12.76	+1.270%	+2.743%
2020-11-02	12.60	12.60	12.60	12.60	+1.368%	+4.048%
2020-10-30	12.43	12.43	12.43	12.43	-0.080%	+5.471%
2020-10-29	12.44	12.44	12.44	12.44	+0.566%	+5.386%
2020-10-28	12.37	12.37	12.37	12.37	-1.903%	+5.982%
2020-10-27	12.61	12.61	12.61	12.61	-0.943%	+3.965%
2020-10-26	12.73	12.73	12.73	12.73	-1.623%	+2.985%
2020-10-23	12.94	12.94	12.94	12.94	+0.388%	+1.314%
2020-10-22	12.89	12.89	12.89	12.89	+0.861%	+1.707%
2020-10-21	12.78	12.78	12.78	12.78	-0.078%	+2.582%
2020-10-20	12.79	12.79	12.79	12.79	+0.550%	+2.502%
2020-10-19	12.72	12.72	12.72	12.72	-0.780%	+3.066%
2020-10-16	12.82	12.82	12.82	12.82	0.000%	+2.262%
2020-10-15	12.82	12.82	12.82	12.82	+0.313%	+2.262%
2020-10-14	12.78	12.78	12.78	12.78	-0.234%	+2.582%
2020-10-13	12.81	12.81	12.81	12.81	-0.621%	+2.342%
2020-10-12	12.89	12.89	12.89	12.89	+0.546%	+1.707%
2020-10-09	12.82	12.82	12.82	12.82	+0.078%	+2.262%
2020-10-08	12.81	12.81	12.81	12.81	+1.105%	+2.342%
2020-10-07	12.67	12.67	12.67	12.67	+1.117%	+3.473%
2020-10-06	12.53	12.53	12.53	12.53	-0.556%	+4.629%
2020-10-05	12.60	12.60	12.60	12.60	+1.124%	+4.048%

.dark-mode .FjNsjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjNsjz{ color: #333333; background-color: white; border: 2px solid #333333; }AABPXAMERICAN BEACON BALANCED FUND INVESTOR CLASSmf NASDAQ

AABPX
AMERICAN BEACON BALANCED FUND INVESTOR CLASS
mf NASDAQ