Dark

AABFX
THRIVENT BALANCED INCOME PLUS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.99USD+1.157%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.99	13.99	13.99	13.99	+1.157%	0.000%
2022-03-25	13.83	13.83	13.83	13.83	-0.072%	+1.157%
2022-03-24	13.84	13.84	13.84	13.84	+0.435%	+1.084%
2022-03-23	13.78	13.78	13.78	13.78	-0.434%	+1.524%
2022-03-22	13.84	13.84	13.84	13.84	+0.363%	+1.084%
2022-03-21	13.79	13.79	13.79	13.79	-0.361%	+1.450%
2022-03-18	13.84	13.84	13.84	13.84	+0.581%	+1.084%
2022-03-17	13.76	13.76	13.76	13.76	+0.732%	+1.672%
2022-03-16	13.66	13.66	13.66	13.66	+1.185%	+2.416%
2022-03-15	13.50	13.50	13.50	13.50	+0.746%	+3.630%
2022-03-14	13.40	13.40	13.40	13.40	-0.593%	+4.403%
2022-03-11	13.48	13.48	13.48	13.48	-0.590%	+3.783%
2022-03-10	13.56	13.56	13.56	13.56	-0.367%	+3.171%
2022-03-09	13.61	13.61	13.61	13.61	+1.190%	+2.792%
2022-03-08	13.45	13.45	13.45	13.45	-0.297%	+4.015%
2022-03-07	13.49	13.49	13.49	13.49	-1.676%	+3.706%
2022-03-04	13.72	13.72	13.72	13.72	-0.580%	+1.968%
2022-03-03	13.80	13.80	13.80	13.80	-0.361%	+1.377%
2022-03-02	13.85	13.85	13.85	13.85	+0.508%	+1.011%
2022-03-01	13.78	13.78	13.78	13.78	-0.720%	+1.524%
2022-02-25	13.88	13.88	13.88	13.88	+1.314%	+0.793%
2022-02-24	13.70	13.70	13.70	13.70	+0.146%	+2.117%
2022-02-23	13.68	13.68	13.68	13.68	-0.798%	+2.266%
2022-02-22	13.79	13.79	13.79	13.79	-0.505%	+1.450%
2022-02-18	13.86	13.86	13.86	13.86	-0.216%	+0.938%
2022-02-17	13.89	13.89	13.89	13.89	-0.857%	+0.720%
2022-02-16	14.01	14.01	14.01	14.01	+0.143%	-0.143%
2022-02-15	13.99	13.99	13.99	13.99	+0.720%	0.000%
2022-02-14	13.89	13.89	13.89	13.89	-0.430%	+0.720%
2022-02-11	13.95	13.95	13.95	13.95	-0.641%	+0.287%
2022-02-10	14.04	14.04	14.04	14.04	-0.987%	-0.356%
2022-02-09	14.18	14.18	14.18	14.18	+0.710%	-1.340%
2022-02-08	14.08	14.08	14.08	14.08	+0.356%	-0.639%
2022-02-07	14.03	14.03	14.03	14.03	-0.142%	-0.285%
2022-02-04	14.05	14.05	14.05	14.05	0.000%	-0.427%
2022-02-03	14.05	14.05	14.05	14.05	-1.056%	-0.427%
2022-02-02	14.20	14.20	14.20	14.20	+0.353%	-1.479%
2022-02-01	14.15	14.15	14.15	14.15	+0.426%	-1.131%
2022-01-31	14.09	14.09	14.09	14.09	+0.859%	-0.710%
2022-01-28	13.97	13.97	13.97	13.97	+0.794%	+0.143%
2022-01-27	13.86	13.86	13.86	13.86	-0.288%	+0.938%
2022-01-26	13.90	13.90	13.90	13.90	-0.287%	+0.647%
2022-01-25	13.94	13.94	13.94	13.94	-0.500%	+0.359%
2022-01-24	14.01	14.01	14.01	14.01	+0.071%	-0.143%
2022-01-21	14.00	14.00	14.00	14.00	-0.639%	-0.071%
2022-01-20	14.09	14.09	14.09	14.09	-0.494%	-0.710%
2022-01-19	14.16	14.16	14.16	14.16	-0.282%	-1.201%
2022-01-18	14.20	14.20	14.20	14.20	-1.114%	-1.479%
2022-01-14	14.36	14.36	14.36	14.36	-0.208%	-2.577%
2022-01-13	14.39	14.39	14.39	14.39	-0.484%	-2.780%
2022-01-12	14.46	14.46	14.46	14.46	+0.208%	-3.250%
2022-01-11	14.43	14.43	14.43	14.43	+0.557%	-3.049%
2022-01-10	14.35	14.35	14.35	14.35	-0.278%	-2.509%
2022-01-07	14.39	14.39	14.39	14.39	-0.208%	-2.780%
2022-01-06	14.42	14.42	14.42	14.42	-0.069%	-2.982%
2022-01-05	14.43	14.43	14.43	14.43	-0.893%	-3.049%
2022-01-04	14.56	14.56	14.56	14.56	+0.069%	-3.915%
2022-01-03	14.55	14.55	14.55	14.55	+0.069%	-3.849%
2021-12-31	14.54	14.54	14.54	14.54	0.000%	-3.783%
2021-12-30	14.54	14.54	14.54	14.54	-0.886%	-3.783%
2021-12-29	14.67	14.67	14.67	14.67	0.000%	-4.635%
2021-12-28	14.67	14.67	14.67	14.67	0.000%	-4.635%
2021-12-27	14.67	14.67	14.67	14.67	+0.548%	-4.635%
2021-12-23	14.59	14.59	14.59	14.59	+0.275%	-4.112%
2021-12-22	14.55	14.55	14.55	14.55	+0.483%	-3.849%
2021-12-21	14.48	14.48	14.48	14.48	+0.906%	-3.384%
2021-12-20	14.35	14.35	14.35	14.35	-0.554%	-2.509%
2021-12-17	14.43	14.43	14.43	14.43	-0.414%	-3.049%
2021-12-16	14.49	14.49	14.49	14.49	-0.275%	-3.451%
2021-12-15	14.53	14.53	14.53	14.53	+0.554%	-3.716%
2021-12-14	14.45	14.45	14.45	14.45	-0.345%	-3.183%
2021-12-13	14.50	14.50	14.50	14.50	-0.412%	-3.517%
2021-12-10	14.56	14.56	14.56	14.56	+0.275%	-3.915%
2021-12-09	14.52	14.52	14.52	14.52	-5.469%	-3.650%
2021-12-08	15.36	15.36	15.36	15.36	+0.130%	-8.919%
2021-12-07	15.34	15.34	15.34	15.34	+0.921%	-8.801%
2021-12-06	15.20	15.20	15.20	15.20	+0.529%	-7.961%
2021-12-03	15.12	15.12	15.12	15.12	-0.264%	-7.474%
2021-12-02	15.16	15.16	15.16	15.16	+0.664%	-7.718%
2021-12-01	15.06	15.06	15.06	15.06	-0.463%	-7.105%
2021-11-30	15.13	15.13	15.13	15.13	-0.852%	-7.535%
2021-11-29	15.26	15.26	15.26	15.26	+0.395%	-8.322%
2021-11-26	15.20	15.20	15.20	15.20	-1.042%	-7.961%
2021-11-24	15.36	15.36	15.36	15.36	0.000%	-8.919%
2021-11-23	15.36	15.36	15.36	15.36	-0.130%	-8.919%
2021-11-22	15.38	15.38	15.38	15.38	-0.259%	-9.038%
2021-11-19	15.42	15.42	15.42	15.42	-0.194%	-9.274%
2021-11-18	15.45	15.45	15.45	15.45	+0.065%	-9.450%
2021-11-17	15.44	15.44	15.44	15.44	-0.194%	-9.391%
2021-11-16	15.47	15.47	15.47	15.47	+0.065%	-9.567%
2021-11-15	15.46	15.46	15.46	15.46	-0.065%	-9.508%
2021-11-12	15.47	15.47	15.47	15.47	+0.259%	-9.567%
2021-11-11	15.43	15.43	15.43	15.43	+0.065%	-9.332%
2021-11-10	15.42	15.42	15.42	15.42	-0.644%	-9.274%
2021-11-09	15.52	15.52	15.52	15.52	0.000%	-9.858%
2021-11-08	15.52	15.52	15.52	15.52	+0.064%	-9.858%
2021-11-05	15.51	15.51	15.51	15.51	+0.323%	-9.800%
2021-11-04	15.46	15.46	15.46	15.46	+0.194%	-9.508%
2021-11-03	15.43	15.43	15.43	15.43	+0.325%	-9.332%
2021-11-02	15.38	15.38	15.38	15.38	+0.065%	-9.038%
2021-11-01	15.37	15.37	15.37	15.37	+0.261%	-8.979%
2021-10-29	15.33	15.33	15.33	15.33	0.000%	-8.741%
2021-10-28	15.33	15.33	15.33	15.33	+0.459%	-8.741%
2021-10-27	15.26	15.26	15.26	15.26	-0.196%	-8.322%
2021-10-26	15.29	15.29	15.29	15.29	0.000%	-8.502%
2021-10-25	15.29	15.29	15.29	15.29	+0.197%	-8.502%
2021-10-22	15.26	15.26	15.26	15.26	0.000%	-8.322%
2021-10-21	15.26	15.26	15.26	15.26	0.000%	-8.322%
2021-10-20	15.26	15.26	15.26	15.26	+0.197%	-8.322%
2021-10-19	15.23	15.23	15.23	15.23	+0.263%	-8.142%
2021-10-18	15.19	15.19	15.19	15.19	0.000%	-7.900%
2021-10-15	15.19	15.19	15.19	15.19	+0.264%	-7.900%
2021-10-14	15.15	15.15	15.15	15.15	+0.798%	-7.657%
2021-10-13	15.03	15.03	15.03	15.03	+0.267%	-6.919%
2021-10-12	14.99	14.99	14.99	14.99	0.000%	-6.671%
2021-10-11	14.99	14.99	14.99	14.99	-0.332%	-6.671%
2021-10-08	15.04	15.04	15.04	15.04	-0.199%	-6.981%
2021-10-07	15.07	15.07	15.07	15.07	+0.400%	-7.167%
2021-10-06	15.01	15.01	15.01	15.01	0.000%	-6.795%
2021-10-05	15.01	15.01	15.01	15.01	+0.401%	-6.795%
2021-10-04	14.95	14.95	14.95	14.95	-0.532%	-6.421%
2021-10-01	15.03	15.03	15.03	15.03	+0.535%	-6.919%
2021-09-30	14.95	14.95	14.95	14.95	-0.664%	-6.421%
2021-09-29	15.05	15.05	15.05	15.05	+0.066%	-7.043%
2021-09-28	15.04	15.04	15.04	15.04	-1.053%	-6.981%
2021-09-27	15.20	15.20	15.20	15.20	-0.131%	-7.961%
2021-09-24	15.22	15.22	15.22	15.22	-0.066%	-8.081%
2021-09-23	15.23	15.23	15.23	15.23	+0.528%	-8.142%
2021-09-22	15.15	15.15	15.15	15.15	+0.398%	-7.657%
2021-09-21	15.09	15.09	15.09	15.09	+0.133%	-7.290%
2021-09-20	15.07	15.07	15.07	15.07	-0.790%	-7.167%
2021-09-17	15.19	15.19	15.19	15.19	-0.393%	-7.900%
2021-09-16	15.25	15.25	15.25	15.25	-0.131%	-8.262%
2021-09-15	15.27	15.27	15.27	15.27	+0.394%	-8.382%
2021-09-14	15.21	15.21	15.21	15.21	-0.262%	-8.021%
2021-09-13	15.25	15.25	15.25	15.25	+0.263%	-8.262%
2021-09-10	15.21	15.21	15.21	15.21	-0.328%	-8.021%
2021-09-09	15.26	15.26	15.26	15.26	-0.065%	-8.322%
2021-09-08	15.27	15.27	15.27	15.27	-0.196%	-8.382%
2021-09-07	15.30	15.30	15.30	15.30	-0.261%	-8.562%
2021-09-03	15.34	15.34	15.34	15.34	0.000%	-8.801%
2021-09-02	15.34	15.34	15.34	15.34	+0.196%	-8.801%
2021-09-01	15.31	15.31	15.31	15.31	+0.131%	-8.622%
2021-08-31	15.29	15.29	15.29	15.29	0.000%	-8.502%
2021-08-27	15.29	15.29	15.29	15.29	+0.592%	-8.502%
2021-08-26	15.20	15.20	15.20	15.20	-0.328%	-7.961%
2021-08-25	15.25	15.25	15.25	15.25	+0.131%	-8.262%
2021-08-24	15.23	15.23	15.23	15.23	+0.197%	-8.142%
2021-08-23	15.20	15.20	15.20	15.20	+0.463%	-7.961%
2021-08-20	15.13	15.13	15.13	15.13	+0.332%	-7.535%
2021-08-19	15.08	15.08	15.08	15.08	-0.132%	-7.228%
2021-08-18	15.10	15.10	15.10	15.10	-0.330%	-7.351%
2021-08-17	15.15	15.15	15.15	15.15	-0.460%	-7.657%
2021-08-16	15.22	15.22	15.22	15.22	0.000%	-8.081%
2021-08-13	15.22	15.22	15.22	15.22	+0.132%	-8.081%
2021-08-12	15.20	15.20	15.20	15.20	+0.066%	-7.961%
2021-08-11	15.19	15.19	15.19	15.19	+0.264%	-7.900%
2021-08-10	15.15	15.15	15.15	15.15	+0.132%	-7.657%
2021-08-09	15.13	15.13	15.13	15.13	-0.132%	-7.535%
2021-08-06	15.15	15.15	15.15	15.15	-0.066%	-7.657%
2021-08-05	15.16	15.16	15.16	15.16	+0.265%	-7.718%
2021-08-04	15.12	15.12	15.12	15.12	-0.264%	-7.474%
2021-08-03	15.16	15.16	15.16	15.16	+0.331%	-7.718%
2021-08-02	15.11	15.11	15.11	15.11	+0.066%	-7.412%
2021-07-30	15.10	15.10	15.10	15.10	-0.198%	-7.351%
2021-07-29	15.13	15.13	15.13	15.13	+0.265%	-7.535%
2021-07-28	15.09	15.09	15.09	15.09	+0.133%	-7.290%
2021-07-27	15.07	15.07	15.07	15.07	-0.199%	-7.167%
2021-07-26	15.10	15.10	15.10	15.10	0.000%	-7.351%
2021-07-23	15.10	15.10	15.10	15.10	+0.466%	-7.351%
2021-07-22	15.03	15.03	15.03	15.03	+0.067%	-6.919%
2021-07-21	15.02	15.02	15.02	15.02	+0.468%	-6.858%
2021-07-20	14.95	14.95	14.95	14.95	+0.741%	-6.421%
2021-07-19	14.84	14.84	14.84	14.84	-0.736%	-5.728%
2021-07-16	14.95	14.95	14.95	14.95	-0.400%	-6.421%
2021-07-15	15.01	15.01	15.01	15.01	-0.133%	-6.795%
2021-07-14	15.03	15.03	15.03	15.03	0.000%	-6.919%
2021-07-13	15.03	15.03	15.03	15.03	-0.265%	-6.919%
2021-07-12	15.07	15.07	15.07	15.07	+0.467%	-7.167%
2021-07-06	15.00	15.00	15.00	15.00	-0.133%	-6.733%
2021-07-02	15.02	15.02	15.02	15.02	+0.334%	-6.858%
2021-07-01	14.97	14.97	14.97	14.97	+0.268%	-6.546%
2021-06-30	14.93	14.93	14.93	14.93	-0.267%	-6.296%
2021-06-29	14.97	14.97	14.97	14.97	0.000%	-6.546%
2021-06-28	14.97	14.97	14.97	14.97	-0.067%	-6.546%
2021-06-25	14.98	14.98	14.98	14.98	+0.134%	-6.609%
2021-06-24	14.96	14.96	14.96	14.96	+0.403%	-6.484%
2021-06-23	14.90	14.90	14.90	14.90	-0.067%	-6.107%
2021-06-22	14.91	14.91	14.91	14.91	+0.202%	-6.170%
2021-06-21	14.88	14.88	14.88	14.88	+0.813%	-5.981%
2021-06-18	14.76	14.76	14.76	14.76	-0.673%	-5.217%
2021-06-17	14.86	14.86	14.86	14.86	-0.268%	-5.855%
2021-06-16	14.90	14.90	14.90	14.90	-0.334%	-6.107%
2021-06-15	14.95	14.95	14.95	14.95	-0.067%	-6.421%
2021-06-14	14.96	14.96	14.96	14.96	0.000%	-6.484%
2021-06-11	14.96	14.96	14.96	14.96	+0.201%	-6.484%
2021-06-10	14.93	14.93	14.93	14.93	+0.134%	-6.296%
2021-06-09	14.91	14.91	14.91	14.91	-0.134%	-6.170%
2021-06-08	14.93	14.93	14.93	14.93	+0.134%	-6.296%
2021-06-07	14.91	14.91	14.91	14.91	0.000%	-6.170%
2021-06-04	14.91	14.91	14.91	14.91	+0.472%	-6.170%
2021-06-03	14.84	14.84	14.84	14.84	-0.202%	-5.728%
2021-06-02	14.87	14.87	14.87	14.87	0.000%	-5.918%
2021-06-01	14.87	14.87	14.87	14.87	+0.202%	-5.918%
2021-05-28	14.84	14.84	14.84	14.84	+0.067%	-5.728%
2021-05-27	14.83	14.83	14.83	14.83	+0.135%	-5.664%
2021-05-26	14.81	14.81	14.81	14.81	+0.068%	-5.537%
2021-05-24	14.80	14.80	14.80	14.80	+0.475%	-5.473%
2021-05-21	14.73	14.73	14.73	14.73	+0.068%	-5.024%
2021-05-20	14.72	14.72	14.72	14.72	+0.478%	-4.959%
2021-05-19	14.65	14.65	14.65	14.65	-0.272%	-4.505%
2021-05-18	14.69	14.69	14.69	14.69	-0.272%	-4.765%
2021-05-17	14.73	14.73	14.73	14.73	-0.068%	-5.024%
2021-05-14	14.74	14.74	14.74	14.74	+0.890%	-5.088%
2021-05-13	14.61	14.61	14.61	14.61	+0.551%	-4.244%
2021-05-12	14.53	14.53	14.53	14.53	-1.224%	-3.716%
2021-05-11	14.71	14.71	14.71	14.71	-0.474%	-4.895%
2021-05-10	14.78	14.78	14.78	14.78	-0.538%	-5.345%
2021-05-07	14.86	14.86	14.86	14.86	+0.541%	-5.855%
2021-05-06	14.78	14.78	14.78	14.78	+0.271%	-5.345%
2021-05-05	14.74	14.74	14.74	14.74	+0.204%	-5.088%
2021-05-04	14.71	14.71	14.71	14.71	-0.406%	-4.895%
2021-05-03	14.77	14.77	14.77	14.77	+0.204%	-5.281%
2021-04-30	14.74	14.74	14.74	14.74	-0.405%	-5.088%
2021-04-29	14.80	14.80	14.80	14.80	+0.135%	-5.473%
2021-04-28	14.78	14.78	14.78	14.78	+0.068%	-5.345%
2021-04-27	14.77	14.77	14.77	14.77	0.000%	-5.281%
2021-04-26	14.77	14.77	14.77	14.77	+0.136%	-5.281%
2021-04-23	14.75	14.75	14.75	14.75	+0.614%	-5.153%
2021-04-22	14.66	14.66	14.66	14.66	-0.272%	-4.570%
2021-04-21	14.70	14.70	14.70	14.70	+0.616%	-4.830%
2021-04-20	14.61	14.61	14.61	14.61	-0.545%	-4.244%
2021-04-19	14.69	14.69	14.69	14.69	-0.272%	-4.765%
2021-04-16	14.73	14.73	14.73	14.73	+0.204%	-5.024%
2021-04-15	14.70	14.70	14.70	14.70	+0.547%	-4.830%
2021-04-14	14.62	14.62	14.62	14.62	-0.068%	-4.309%
2021-04-13	14.63	14.63	14.63	14.63	+0.137%	-4.375%
2021-04-12	14.61	14.61	14.61	14.61	+0.068%	-4.244%
2021-04-09	14.60	14.60	14.60	14.60	+0.275%	-4.178%
2021-04-08	14.56	14.56	14.56	14.56	+0.345%	-3.915%
2021-04-07	14.51	14.51	14.51	14.51	0.000%	-3.584%
2021-04-06	14.51	14.51	14.51	14.51	+0.138%	-3.584%
2021-04-05	14.49	14.49	14.49	14.49	+0.485%	-3.451%
2021-04-01	14.42	14.42	14.42	14.42	+0.769%	-2.982%
2021-03-31	14.31	14.31	14.31	14.31	-0.140%	-2.236%
2021-03-30	14.33	14.33	14.33	14.33	+0.070%	-2.373%
2021-03-29	14.32	14.32	14.32	14.32	-0.417%	-2.304%
2021-03-26	14.38	14.38	14.38	14.38	+0.771%	-2.712%
2021-03-25	14.27	14.27	14.27	14.27	+0.422%	-1.962%
2021-03-24	14.21	14.21	14.21	14.21	-0.281%	-1.548%
2021-03-23	14.25	14.25	14.25	14.25	-0.697%	-1.825%
2021-03-22	14.35	14.35	14.35	14.35	+0.070%	-2.509%
2021-03-19	14.34	14.34	14.34	14.34	0.000%	-2.441%
2021-03-18	14.34	14.34	14.34	14.34	-0.830%	-2.441%
2021-03-17	14.46	14.46	14.46	14.46	+0.208%	-3.250%
2021-03-16	14.43	14.43	14.43	14.43	-0.207%	-3.049%
2021-03-15	14.46	14.46	14.46	14.46	+0.277%	-3.250%
2021-03-12	14.42	14.42	14.42	14.42	+0.069%	-2.982%
2021-03-11	14.41	14.41	14.41	14.41	+0.699%	-2.915%
2021-03-10	14.31	14.31	14.31	14.31	+0.492%	-2.236%
2021-03-09	14.24	14.24	14.24	14.24	+0.636%	-1.756%
2021-03-08	14.15	14.15	14.15	14.15	-0.282%	-1.131%
2021-03-05	14.19	14.19	14.19	14.19	+0.781%	-1.409%
2021-03-04	14.08	14.08	14.08	14.08	-0.915%	-0.639%
2021-03-03	14.21	14.21	14.21	14.21	-0.560%	-1.548%
2021-03-02	14.29	14.29	14.29	14.29	-0.349%	-2.099%
2021-03-01	14.34	14.34	14.34	14.34	+1.343%	-2.441%
2021-02-26	14.15	14.15	14.15	14.15	-0.352%	-1.131%
2021-02-25	14.20	14.20	14.20	14.20	-1.389%	-1.479%
2021-02-24	14.40	14.40	14.40	14.40	+0.559%	-2.847%
2021-02-23	14.32	14.32	14.32	14.32	0.000%	-2.304%
2021-02-22	14.32	14.32	14.32	14.32	-0.348%	-2.304%
2021-02-19	14.37	14.37	14.37	14.37	+0.279%	-2.644%
2021-02-18	14.33	14.33	14.33	14.33	-0.417%	-2.373%
2021-02-17	14.39	14.39	14.39	14.39	-0.139%	-2.780%
2021-02-16	14.41	14.41	14.41	14.41	+0.069%	-2.915%
2021-02-12	14.40	14.40	14.40	14.40	+0.279%	-2.847%
2021-02-11	14.36	14.36	14.36	14.36	+0.279%	-2.577%
2021-02-10	14.32	14.32	14.32	14.32	0.000%	-2.304%
2021-02-09	14.32	14.32	14.32	14.32	+0.070%	-2.304%
2021-02-08	14.31	14.31	14.31	14.31	+0.562%	-2.236%
2021-02-05	14.23	14.23	14.23	14.23	+0.282%	-1.687%
2021-02-04	14.19	14.19	14.19	14.19	+0.567%	-1.409%
2021-02-03	14.11	14.11	14.11	14.11	+0.213%	-0.850%
2021-02-02	14.08	14.08	14.08	14.08	+0.715%	-0.639%
2021-02-01	13.98	13.98	13.98	13.98	+0.866%	+0.072%
2021-01-29	13.86	13.86	13.86	13.86	-1.000%	+0.938%
2021-01-28	14.00	14.00	14.00	14.00	+0.647%	-0.071%
2021-01-27	13.91	13.91	13.91	13.91	-1.487%	+0.575%
2021-01-26	14.12	14.12	14.12	14.12	-0.212%	-0.921%
2021-01-25	14.15	14.15	14.15	14.15	0.000%	-1.131%
2021-01-22	14.15	14.15	14.15	14.15	-0.212%	-1.131%
2021-01-21	14.18	14.18	14.18	14.18	-0.141%	-1.340%
2021-01-20	14.20	14.20	14.20	14.20	+0.495%	-1.479%
2021-01-19	14.13	14.13	14.13	14.13	+0.355%	-0.991%
2021-01-15	14.08	14.08	14.08	14.08	-0.565%	-0.639%
2021-01-14	14.16	14.16	14.16	14.16	+0.141%	-1.201%
2021-01-13	14.14	14.14	14.14	14.14	-0.071%	-1.061%
2021-01-12	14.15	14.15	14.15	14.15	+0.212%	-1.131%
2021-01-11	14.12	14.12	14.12	14.12	-0.353%	-0.921%
2021-01-08	14.17	14.17	14.17	14.17	+0.283%	-1.270%
2021-01-07	14.13	14.13	14.13	14.13	+0.641%	-0.991%
2021-01-06	14.04	14.04	14.04	14.04	+0.717%	-0.356%
2021-01-05	13.94	13.94	13.94	13.94	+0.577%	+0.359%
2021-01-04	13.86	13.86	13.86	13.86	-0.431%	+0.938%
2020-12-31	13.92	13.92	13.92	13.92	+0.144%	+0.503%
2020-12-30	13.90	13.90	13.90	13.90	-0.501%	+0.647%
2020-12-29	13.97	13.97	13.97	13.97	-0.072%	+0.143%
2020-12-28	13.98	13.98	13.98	13.98	+0.359%	+0.072%
2020-12-24	13.93	13.93	13.93	13.93	+0.072%	+0.431%
2020-12-23	13.92	13.92	13.92	13.92	+0.288%	+0.503%
2020-12-22	13.88	13.88	13.88	13.88	-0.072%	+0.793%
2020-12-21	13.89	13.89	13.89	13.89	-0.359%	+0.720%
2020-12-18	13.94	13.94	13.94	13.94	-0.072%	+0.359%
2020-12-17	13.95	13.95	13.95	13.95	+0.432%	+0.287%
2020-12-16	13.89	13.89	13.89	13.89	+0.072%	+0.720%
2020-12-15	13.88	13.88	13.88	13.88	+0.653%	+0.793%
2020-12-14	13.79	13.79	13.79	13.79	-0.072%	+1.450%
2020-12-11	13.80	13.80	13.80	13.80	-0.145%	+1.377%
2020-12-10	13.82	13.82	13.82	13.82	+0.072%	+1.230%
2020-12-09	13.81	13.81	13.81	13.81	-0.217%	+1.303%
2020-12-08	13.84	13.84	13.84	13.84	+0.145%	+1.084%
2020-12-07	13.82	13.82	13.82	13.82	-0.145%	+1.230%
2020-12-04	13.84	13.84	13.84	13.84	+0.655%	+1.084%
2020-12-03	13.75	13.75	13.75	13.75	+0.146%	+1.745%
2020-12-02	13.73	13.73	13.73	13.73	+0.146%	+1.894%
2020-12-01	13.71	13.71	13.71	13.71	+0.735%	+2.042%
2020-11-30	13.61	13.61	13.61	13.61	-0.657%	+2.792%
2020-11-27	13.70	13.70	13.70	13.70	+0.219%	+2.117%
2020-11-26	13.67	13.67	13.67	13.67	0.000%	+2.341%
2020-11-25	13.67	13.67	13.67	13.67	-0.146%	+2.341%
2020-11-24	13.69	13.69	13.69	13.69	+0.959%	+2.191%
2020-11-23	13.56	13.56	13.56	13.56	+0.370%	+3.171%
2020-11-20	13.51	13.51	13.51	13.51	-0.148%	+3.553%
2020-11-19	13.53	13.53	13.53	13.53	+0.371%	+3.400%
2020-11-18	13.48	13.48	13.48	13.48	-0.443%	+3.783%
2020-11-17	13.54	13.54	13.54	13.54	-0.147%	+3.323%
2020-11-16	13.56	13.56	13.56	13.56	+0.893%	+3.171%
2020-11-13	13.44	13.44	13.44	13.44	+0.674%	+4.092%
2020-11-12	13.35	13.35	13.35	13.35	-0.670%	+4.794%
2020-11-11	13.44	13.44	13.44	13.44	+0.373%	+4.092%
2020-11-10	13.39	13.39	13.39	13.39	+0.150%	+4.481%
2020-11-09	13.37	13.37	13.37	13.37	+1.442%	+4.637%
2020-11-06	13.18	13.18	13.18	13.18	0.000%	+6.146%
2020-11-05	13.18	13.18	13.18	13.18	+1.385%	+6.146%
2020-11-04	13.00	13.00	13.00	13.00	+0.932%	+7.615%
2020-11-03	12.88	12.88	12.88	12.88	+1.178%	+8.618%
2020-11-02	12.73	12.73	12.73	12.73	+0.792%	+9.898%
2020-10-30	12.63	12.63	12.63	12.63	-0.473%	+10.768%
2020-10-29	12.69	12.69	12.69	12.69	+0.475%	+10.244%
2020-10-28	12.63	12.63	12.63	12.63	-1.788%	+10.768%
2020-10-27	12.86	12.86	12.86	12.86	-0.310%	+8.787%
2020-10-26	12.90	12.90	12.90	12.90	-1.074%	+8.450%
2020-10-23	13.04	13.04	13.04	13.04	+0.308%	+7.285%
2020-10-22	13.00	13.00	13.00	13.00	+0.309%	+7.615%
2020-10-21	12.96	12.96	12.96	12.96	-0.154%	+7.948%
2020-10-20	12.98	12.98	12.98	12.98	+0.232%	+7.781%
2020-10-19	12.95	12.95	12.95	12.95	-0.614%	+8.031%
2020-10-16	13.03	13.03	13.03	13.03	+0.077%	+7.368%
2020-10-15	13.02	13.02	13.02	13.02	-0.230%	+7.450%
2020-10-14	13.05	13.05	13.05	13.05	-0.229%	+7.203%
2020-10-13	13.08	13.08	13.08	13.08	-0.381%	+6.957%
2020-10-12	13.13	13.13	13.13	13.13	+0.613%	+6.550%
2020-10-09	13.05	13.05	13.05	13.05	+0.385%	+7.203%
2020-10-08	13.00	13.00	13.00	13.00	+0.464%	+7.615%
2020-10-07	12.94	12.94	12.94	12.94	+0.779%	+8.114%
2020-10-06	12.84	12.84	12.84	12.84	-0.542%	+8.956%
2020-10-05	12.91	12.91	12.91	12.91	+1.017%	+8.366%
2020-10-02	12.78	12.78	12.78	12.78	-0.156%	+9.468%
2020-10-01	12.80	12.80	12.80	12.80	+0.392%	+9.297%

.dark-mode .ptB7kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptB7kF{ color: #333333; background-color: white; border: 2px solid #333333; }AABFXTHRIVENT BALANCED INCOME PLUS FUND CLASS Amf NASDAQ

AABFX
THRIVENT BALANCED INCOME PLUS FUND CLASS A
mf NASDAQ