Dark

AABCX
PUTNAM DYNAMIC ASSET ALLOCATION BALANCED CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.53USD+1.503%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.53	15.53	15.53	15.53	+1.503%	0.000%
2022-03-25	15.30	15.30	15.30	15.30	-0.065%	+1.503%
2022-03-24	15.31	15.31	15.31	15.31	+0.724%	+1.437%
2022-03-23	15.20	15.20	15.20	15.20	-0.654%	+2.171%
2022-03-22	15.30	15.30	15.30	15.30	+0.592%	+1.503%
2022-03-21	15.21	15.21	15.21	15.21	-0.393%	+2.104%
2022-03-18	15.27	15.27	15.27	15.27	+0.859%	+1.703%
2022-03-17	15.14	15.14	15.14	15.14	+0.665%	+2.576%
2022-03-16	15.04	15.04	15.04	15.04	+1.690%	+3.258%
2022-03-15	14.79	14.79	14.79	14.79	+1.025%	+5.003%
2022-03-14	14.64	14.64	14.64	14.64	-0.746%	+6.079%
2022-03-11	14.75	14.75	14.75	14.75	-0.740%	+5.288%
2022-03-10	14.86	14.86	14.86	14.86	-0.535%	+4.509%
2022-03-09	14.94	14.94	14.94	14.94	+1.702%	+3.949%
2022-03-08	14.69	14.69	14.69	14.69	-0.474%	+5.718%
2022-03-07	14.76	14.76	14.76	14.76	-2.122%	+5.217%
2022-03-04	15.08	15.08	15.08	15.08	-0.724%	+2.984%
2022-03-03	15.19	15.19	15.19	15.19	-0.459%	+2.238%
2022-03-02	15.26	15.26	15.26	15.26	+0.793%	+1.769%
2022-03-01	15.14	15.14	15.14	15.14	-0.916%	+2.576%
2022-02-28	15.28	15.28	15.28	15.28	-0.065%	+1.636%
2022-02-25	15.29	15.29	15.29	15.29	+1.595%	+1.570%
2022-02-24	15.05	15.05	15.05	15.05	+0.602%	+3.189%
2022-02-23	14.96	14.96	14.96	14.96	-1.254%	+3.810%
2022-02-22	15.15	15.15	15.15	15.15	-0.721%	+2.508%
2022-02-18	15.26	15.26	15.26	15.26	-0.392%	+1.769%
2022-02-17	15.32	15.32	15.32	15.32	-1.352%	+1.371%
2022-02-16	15.53	15.53	15.53	15.53	+0.194%	0.000%
2022-02-15	15.50	15.50	15.50	15.50	+0.977%	+0.194%
2022-02-14	15.35	15.35	15.35	15.35	-0.518%	+1.173%
2022-02-11	15.43	15.43	15.43	15.43	-1.090%	+0.648%
2022-02-10	15.60	15.60	15.60	15.60	-1.328%	-0.449%
2022-02-09	15.81	15.81	15.81	15.81	+1.087%	-1.771%
2022-02-08	15.64	15.64	15.64	15.64	+0.514%	-0.703%
2022-02-07	15.56	15.56	15.56	15.56	-0.128%	-0.193%
2022-02-04	15.58	15.58	15.58	15.58	+0.129%	-0.321%
2022-02-03	15.56	15.56	15.56	15.56	-1.457%	-0.193%
2022-02-02	15.79	15.79	15.79	15.79	+0.573%	-1.647%
2022-02-01	15.70	15.70	15.70	15.70	+0.577%	-1.083%
2022-01-31	15.61	15.61	15.61	15.61	+1.167%	-0.512%
2022-01-28	15.43	15.43	15.43	15.43	+1.313%	+0.648%
2022-01-27	15.23	15.23	15.23	15.23	-0.327%	+1.970%
2022-01-26	15.28	15.28	15.28	15.28	-0.196%	+1.636%
2022-01-25	15.31	15.31	15.31	15.31	-0.778%	+1.437%
2022-01-24	15.43	15.43	15.43	15.43	0.000%	+0.648%
2022-01-21	15.43	15.43	15.43	15.43	-0.963%	+0.648%
2022-01-20	15.58	15.58	15.58	15.58	-0.701%	-0.321%
2022-01-19	15.69	15.69	15.69	15.69	-0.444%	-1.020%
2022-01-18	15.76	15.76	15.76	15.76	-1.377%	-1.459%
2022-01-14	15.98	15.98	15.98	15.98	-0.187%	-2.816%
2022-01-13	16.01	16.01	16.01	16.01	-0.744%	-2.998%
2022-01-12	16.13	16.13	16.13	16.13	+0.186%	-3.720%
2022-01-11	16.10	16.10	16.10	16.10	+0.688%	-3.540%
2022-01-10	15.99	15.99	15.99	15.99	-0.187%	-2.877%
2022-01-07	16.02	16.02	16.02	16.02	-0.311%	-3.059%
2022-01-06	16.07	16.07	16.07	16.07	+0.062%	-3.360%
2022-01-05	16.06	16.06	16.06	16.06	-1.291%	-3.300%
2022-01-04	16.27	16.27	16.27	16.27	+0.123%	-4.548%
2022-01-03	16.25	16.25	16.25	16.25	0.000%	-4.431%
2021-12-31	16.25	16.25	16.25	16.25	0.000%	-4.431%
2021-12-30	16.25	16.25	16.25	16.25	-0.184%	-4.431%
2021-12-29	16.28	16.28	16.28	16.28	+0.061%	-4.607%
2021-12-28	16.27	16.27	16.27	16.27	-0.123%	-4.548%
2021-12-27	16.29	16.29	16.29	16.29	+0.804%	-4.665%
2021-12-23	16.16	16.16	16.16	16.16	+0.310%	-3.899%
2021-12-22	16.11	16.11	16.11	16.11	+0.625%	-3.600%
2021-12-21	16.01	16.01	16.01	16.01	+1.201%	-2.998%
2021-12-20	15.82	15.82	15.82	15.82	-0.815%	-1.833%
2021-12-17	15.95	15.95	15.95	15.95	-0.499%	-2.633%
2021-12-16	16.03	16.03	16.03	16.03	-10.447%	-3.119%
2021-12-15	17.90	17.90	17.90	17.90	+0.902%	-13.240%
2021-12-14	17.74	17.74	17.74	17.74	-0.505%	-12.458%
2021-12-13	17.83	17.83	17.83	17.83	-0.613%	-12.900%
2021-12-10	17.94	17.94	17.94	17.94	+0.392%	-13.434%
2021-12-09	17.87	17.87	17.87	17.87	-0.501%	-13.095%
2021-12-08	17.96	17.96	17.96	17.96	+0.111%	-13.530%
2021-12-07	17.94	17.94	17.94	17.94	+1.299%	-13.434%
2021-12-06	17.71	17.71	17.71	17.71	+0.568%	-12.309%
2021-12-03	17.61	17.61	17.61	17.61	-0.621%	-11.811%
2021-12-02	17.72	17.72	17.72	17.72	+0.969%	-12.359%
2021-12-01	17.55	17.55	17.55	17.55	-0.623%	-11.510%
2021-11-30	17.66	17.66	17.66	17.66	-1.009%	-12.061%
2021-11-29	17.84	17.84	17.84	17.84	+0.507%	-12.948%
2021-11-26	17.75	17.75	17.75	17.75	-1.224%	-12.507%
2021-11-24	17.97	17.97	17.97	17.97	+0.056%	-13.578%
2021-11-23	17.96	17.96	17.96	17.96	-0.111%	-13.530%
2021-11-22	17.98	17.98	17.98	17.98	-0.388%	-13.626%
2021-11-19	18.05	18.05	18.05	18.05	-0.111%	-13.961%
2021-11-18	18.07	18.07	18.07	18.07	+0.166%	-14.056%
2021-11-17	18.04	18.04	18.04	18.04	-0.221%	-13.914%
2021-11-16	18.08	18.08	18.08	18.08	+0.111%	-14.104%
2021-11-15	18.06	18.06	18.06	18.06	-0.166%	-14.009%
2021-11-12	18.09	18.09	18.09	18.09	+0.388%	-14.151%
2021-11-11	18.02	18.02	18.02	18.02	+0.167%	-13.818%
2021-11-10	17.99	17.99	17.99	17.99	-0.936%	-13.674%
2021-11-09	18.16	18.16	18.16	18.16	-0.055%	-14.482%
2021-11-08	18.17	18.17	18.17	18.17	+0.110%	-14.529%
2021-11-05	18.15	18.15	18.15	18.15	+0.110%	-14.435%
2021-11-04	18.13	18.13	18.13	18.13	+0.443%	-14.341%
2021-11-03	18.05	18.05	18.05	18.05	+0.389%	-13.961%
2021-11-02	17.98	17.98	17.98	17.98	+0.223%	-13.626%
2021-11-01	17.94	17.94	17.94	17.94	+0.336%	-13.434%
2021-10-29	17.88	17.88	17.88	17.88	-0.056%	-13.143%
2021-10-28	17.89	17.89	17.89	17.89	+0.675%	-13.192%
2021-10-27	17.77	17.77	17.77	17.77	-0.504%	-12.606%
2021-10-26	17.86	17.86	17.86	17.86	+0.056%	-13.046%
2021-10-25	17.85	17.85	17.85	17.85	+0.112%	-12.997%
2021-10-22	17.83	17.83	17.83	17.83	0.000%	-12.900%
2021-10-21	17.83	17.83	17.83	17.83	0.000%	-12.900%
2021-10-20	17.83	17.83	17.83	17.83	+0.225%	-12.900%
2021-10-19	17.79	17.79	17.79	17.79	+0.395%	-12.704%
2021-10-18	17.72	17.72	17.72	17.72	+0.113%	-12.359%
2021-10-15	17.70	17.70	17.70	17.70	+0.340%	-12.260%
2021-10-14	17.64	17.64	17.64	17.64	+0.915%	-11.961%
2021-10-13	17.48	17.48	17.48	17.48	+0.344%	-11.156%
2021-10-12	17.42	17.42	17.42	17.42	0.000%	-10.850%
2021-10-11	17.42	17.42	17.42	17.42	-0.400%	-10.850%
2021-10-08	17.49	17.49	17.49	17.49	-0.228%	-11.206%
2021-10-07	17.53	17.53	17.53	17.53	+0.458%	-11.409%
2021-10-06	17.45	17.45	17.45	17.45	+0.115%	-11.003%
2021-10-05	17.43	17.43	17.43	17.43	+0.519%	-10.901%
2021-10-04	17.34	17.34	17.34	17.34	-0.858%	-10.438%
2021-10-01	17.49	17.49	17.49	17.49	+0.691%	-11.206%
2021-09-30	17.37	17.37	17.37	17.37	-0.629%	-10.593%
2021-09-29	17.48	17.48	17.48	17.48	0.000%	-11.156%
2021-09-28	17.48	17.48	17.48	17.48	-1.410%	-11.156%
2021-09-27	17.73	17.73	17.73	17.73	-0.169%	-12.408%
2021-09-24	17.76	17.76	17.76	17.76	-0.225%	-12.556%
2021-09-23	17.80	17.80	17.80	17.80	+0.679%	-12.753%
2021-09-22	17.68	17.68	17.68	17.68	+0.626%	-12.161%
2021-09-21	17.57	17.57	17.57	17.57	-0.958%	-11.611%
2021-09-17	17.74	17.74	17.74	17.74	-0.616%	-12.458%
2021-09-16	17.85	17.85	17.85	17.85	-0.168%	-12.997%
2021-09-15	17.88	17.88	17.88	17.88	+0.449%	-13.143%
2021-09-14	17.80	17.80	17.80	17.80	-0.280%	-12.753%
2021-09-13	17.85	17.85	17.85	17.85	+0.168%	-12.997%
2021-09-10	17.82	17.82	17.82	17.82	-0.391%	-12.851%
2021-09-09	17.89	17.89	17.89	17.89	-0.167%	-13.192%
2021-09-08	17.92	17.92	17.92	17.92	-0.278%	-13.337%
2021-09-07	17.97	17.97	17.97	17.97	-0.333%	-13.578%
2021-09-03	18.03	18.03	18.03	18.03	-0.055%	-13.866%
2021-09-02	18.04	18.04	18.04	18.04	+0.222%	-13.914%
2021-09-01	18.00	18.00	18.00	18.00	+0.167%	-13.722%
2021-08-31	17.97	17.97	17.97	17.97	-0.056%	-13.578%
2021-08-30	17.98	17.98	17.98	17.98	+0.111%	-13.626%
2021-08-27	17.96	17.96	17.96	17.96	+0.673%	-13.530%
2021-08-26	17.84	17.84	17.84	17.84	-0.391%	-12.948%
2021-08-25	17.91	17.91	17.91	17.91	+0.168%	-13.289%
2021-08-24	17.88	17.88	17.88	17.88	+0.168%	-13.143%
2021-08-23	17.85	17.85	17.85	17.85	+0.734%	-12.997%
2021-08-20	17.72	17.72	17.72	17.72	+0.625%	-12.359%
2021-08-19	17.61	17.61	17.61	17.61	-0.227%	-11.811%
2021-08-18	17.65	17.65	17.65	17.65	-0.563%	-12.011%
2021-08-17	17.75	17.75	17.75	17.75	-0.560%	-12.507%
2021-08-16	17.85	17.85	17.85	17.85	0.000%	-12.997%
2021-08-13	17.85	17.85	17.85	17.85	+0.112%	-12.997%
2021-08-12	17.83	17.83	17.83	17.83	+0.225%	-12.900%
2021-08-11	17.79	17.79	17.79	17.79	+0.169%	-12.704%
2021-08-10	17.76	17.76	17.76	17.76	+0.113%	-12.556%
2021-08-09	17.74	17.74	17.74	17.74	-0.113%	-12.458%
2021-08-06	17.76	17.76	17.76	17.76	-0.169%	-12.556%
2021-08-05	17.79	17.79	17.79	17.79	+0.452%	-12.704%
2021-08-04	17.71	17.71	17.71	17.71	-0.282%	-12.309%
2021-08-03	17.76	17.76	17.76	17.76	+0.566%	-12.556%
2021-08-02	17.66	17.66	17.66	17.66	0.000%	-12.061%
2021-07-30	17.66	17.66	17.66	17.66	-0.563%	-12.061%
2021-07-29	17.76	17.76	17.76	17.76	+0.452%	-12.556%
2021-07-28	17.68	17.68	17.68	17.68	+0.227%	-12.161%
2021-07-27	17.64	17.64	17.64	17.64	-0.339%	-11.961%
2021-07-26	17.70	17.70	17.70	17.70	+0.057%	-12.260%
2021-07-23	17.69	17.69	17.69	17.69	+0.626%	-12.210%
2021-07-22	17.58	17.58	17.58	17.58	+0.171%	-11.661%
2021-07-21	17.55	17.55	17.55	17.55	+0.746%	-11.510%
2021-07-20	17.42	17.42	17.42	17.42	+0.986%	-10.850%
2021-07-19	17.25	17.25	17.25	17.25	-0.976%	-9.971%
2021-07-16	17.42	17.42	17.42	17.42	-0.571%	-10.850%
2021-07-15	17.52	17.52	17.52	17.52	-0.285%	-11.358%
2021-07-14	17.57	17.57	17.57	17.57	+0.057%	-11.611%
2021-07-13	17.56	17.56	17.56	17.56	-0.510%	-11.560%
2021-07-12	17.65	17.65	17.65	17.65	+0.513%	-12.011%
2021-07-06	17.56	17.56	17.56	17.56	-0.341%	-11.560%
2021-07-02	17.62	17.62	17.62	17.62	+0.399%	-11.862%
2021-07-01	17.55	17.55	17.55	17.55	+0.343%	-11.510%
2021-06-30	17.49	17.49	17.49	17.49	+0.057%	-11.206%
2021-06-29	17.48	17.48	17.48	17.48	0.000%	-11.156%
2021-06-28	17.48	17.48	17.48	17.48	+0.057%	-11.156%
2021-06-25	17.47	17.47	17.47	17.47	+0.172%	-11.105%
2021-06-24	17.44	17.44	17.44	17.44	+0.519%	-10.952%
2021-06-23	17.35	17.35	17.35	17.35	-0.058%	-10.490%
2021-06-22	17.36	17.36	17.36	17.36	+0.289%	-10.541%
2021-06-21	17.31	17.31	17.31	17.31	+0.815%	-10.283%
2021-06-18	17.17	17.17	17.17	17.17	-0.809%	-9.552%
2021-06-17	17.31	17.31	17.31	17.31	-0.231%	-10.283%
2021-06-16	17.35	17.35	17.35	17.35	-0.402%	-10.490%
2021-06-15	17.42	17.42	17.42	17.42	-0.172%	-10.850%
2021-06-14	17.45	17.45	17.45	17.45	-0.057%	-11.003%
2021-06-11	17.46	17.46	17.46	17.46	+0.172%	-11.054%
2021-06-10	17.43	17.43	17.43	17.43	+0.288%	-10.901%
2021-06-09	17.38	17.38	17.38	17.38	-0.115%	-10.644%
2021-06-08	17.40	17.40	17.40	17.40	+0.230%	-10.747%
2021-06-07	17.36	17.36	17.36	17.36	+0.173%	-10.541%
2021-06-04	17.33	17.33	17.33	17.33	+0.756%	-10.387%
2021-06-03	17.20	17.20	17.20	17.20	-0.290%	-9.709%
2021-06-02	17.25	17.25	17.25	17.25	+0.116%	-9.971%
2021-06-01	17.23	17.23	17.23	17.23	+0.233%	-9.867%
2021-05-28	17.19	17.19	17.19	17.19	+0.116%	-9.657%
2021-05-27	17.17	17.17	17.17	17.17	+0.175%	-9.552%
2021-05-26	17.14	17.14	17.14	17.14	+0.117%	-9.393%
2021-05-24	17.12	17.12	17.12	17.12	+0.588%	-9.287%
2021-05-21	17.02	17.02	17.02	17.02	+0.059%	-8.754%
2021-05-20	17.01	17.01	17.01	17.01	+0.770%	-8.701%
2021-05-19	16.88	16.88	16.88	16.88	-0.413%	-7.998%
2021-05-18	16.95	16.95	16.95	16.95	-0.294%	-8.378%
2021-05-17	17.00	17.00	17.00	17.00	-0.059%	-8.647%
2021-05-14	17.01	17.01	17.01	17.01	+1.190%	-8.701%
2021-05-13	16.81	16.81	16.81	16.81	+0.659%	-7.615%
2021-05-12	16.70	16.70	16.70	16.70	-1.533%	-7.006%
2021-05-11	16.96	16.96	16.96	16.96	-0.528%	-8.432%
2021-05-10	17.05	17.05	17.05	17.05	-0.814%	-8.915%
2021-05-07	17.19	17.19	17.19	17.19	+0.585%	-9.657%
2021-05-06	17.09	17.09	17.09	17.09	+0.529%	-9.128%
2021-05-05	17.00	17.00	17.00	17.00	+0.236%	-8.647%
2021-05-04	16.96	16.96	16.96	16.96	-0.528%	-8.432%
2021-05-03	17.05	17.05	17.05	17.05	+0.235%	-8.915%
2021-04-30	17.01	17.01	17.01	17.01	-0.584%	-8.701%
2021-04-29	17.11	17.11	17.11	17.11	+0.176%	-9.234%
2021-04-28	17.08	17.08	17.08	17.08	+0.059%	-9.075%
2021-04-27	17.07	17.07	17.07	17.07	-0.117%	-9.022%
2021-04-26	17.09	17.09	17.09	17.09	+0.235%	-9.128%
2021-04-23	17.05	17.05	17.05	17.05	+0.828%	-8.915%
2021-04-22	16.91	16.91	16.91	16.91	-0.354%	-8.161%
2021-04-21	16.97	16.97	16.97	16.97	+0.652%	-8.486%
2021-04-20	16.86	16.86	16.86	16.86	-0.824%	-7.888%
2021-04-19	17.00	17.00	17.00	17.00	-0.410%	-8.647%
2021-04-16	17.07	17.07	17.07	17.07	+0.059%	-9.022%
2021-04-15	17.06	17.06	17.06	17.06	+0.827%	-8.968%
2021-04-14	16.92	16.92	16.92	16.92	0.000%	-8.215%
2021-04-13	16.92	16.92	16.92	16.92	+0.237%	-8.215%
2021-04-12	16.88	16.88	16.88	16.88	-0.059%	-7.998%
2021-04-09	16.89	16.89	16.89	16.89	+0.297%	-8.052%
2021-04-08	16.84	16.84	16.84	16.84	+0.358%	-7.779%
2021-04-07	16.78	16.78	16.78	16.78	0.000%	-7.449%
2021-04-06	16.78	16.78	16.78	16.78	+0.060%	-7.449%
2021-04-05	16.77	16.77	16.77	16.77	+0.660%	-7.394%
2021-04-01	16.66	16.66	16.66	16.66	+0.970%	-6.783%
2021-03-31	16.50	16.50	16.50	16.50	+0.243%	-5.879%
2021-03-30	16.46	16.46	16.46	16.46	+0.061%	-5.650%
2021-03-29	16.45	16.45	16.45	16.45	-0.484%	-5.593%
2021-03-26	16.53	16.53	16.53	16.53	+1.163%	-6.050%
2021-03-25	16.34	16.34	16.34	16.34	+0.369%	-4.957%
2021-03-24	16.28	16.28	16.28	16.28	-0.489%	-4.607%
2021-03-23	16.36	16.36	16.36	16.36	-0.788%	-5.073%
2021-03-22	16.49	16.49	16.49	16.49	+0.304%	-5.822%
2021-03-19	16.44	16.44	16.44	16.44	+0.183%	-5.535%
2021-03-18	16.41	16.41	16.41	16.41	-1.204%	-5.363%
2021-03-17	16.61	16.61	16.61	16.61	+0.060%	-6.502%
2021-03-16	16.60	16.60	16.60	16.60	-0.300%	-6.446%
2021-03-15	16.65	16.65	16.65	16.65	+0.362%	-6.727%
2021-03-12	16.59	16.59	16.59	16.59	-0.060%	-6.389%
2021-03-11	16.60	16.60	16.60	16.60	+0.912%	-6.446%
2021-03-10	16.45	16.45	16.45	16.45	+0.550%	-5.593%
2021-03-09	16.36	16.36	16.36	16.36	+1.050%	-5.073%
2021-03-08	16.19	16.19	16.19	16.19	-0.492%	-4.077%
2021-03-05	16.27	16.27	16.27	16.27	+1.119%	-4.548%
2021-03-04	16.09	16.09	16.09	16.09	-1.106%	-3.480%
2021-03-03	16.27	16.27	16.27	16.27	-0.914%	-4.548%
2021-03-02	16.42	16.42	16.42	16.42	-0.485%	-5.420%
2021-03-01	16.50	16.50	16.50	16.50	+1.664%	-5.879%
2021-02-26	16.23	16.23	16.23	16.23	-0.429%	-4.313%
2021-02-25	16.30	16.30	16.30	16.30	-1.807%	-4.724%
2021-02-24	16.60	16.60	16.60	16.60	+0.667%	-6.446%
2021-02-23	16.49	16.49	16.49	16.49	-0.061%	-5.822%
2021-02-22	16.50	16.50	16.50	16.50	-0.602%	-5.879%
2021-02-19	16.60	16.60	16.60	16.60	+0.121%	-6.446%
2021-02-18	16.58	16.58	16.58	16.58	-0.540%	-6.333%
2021-02-17	16.67	16.67	16.67	16.67	-0.180%	-6.839%
2021-02-16	16.70	16.70	16.70	16.70	-0.120%	-7.006%
2021-02-12	16.72	16.72	16.72	16.72	+0.240%	-7.117%
2021-02-11	16.68	16.68	16.68	16.68	+0.120%	-6.894%
2021-02-10	16.66	16.66	16.66	16.66	0.000%	-6.783%
2021-02-09	16.66	16.66	16.66	16.66	+0.060%	-6.783%
2021-02-08	16.65	16.65	16.65	16.65	+0.787%	-6.727%
2021-02-05	16.52	16.52	16.52	16.52	+0.426%	-5.993%
2021-02-04	16.45	16.45	16.45	16.45	+0.673%	-5.593%
2021-02-03	16.34	16.34	16.34	16.34	+0.184%	-4.957%
2021-02-02	16.31	16.31	16.31	16.31	+0.803%	-4.782%
2021-02-01	16.18	16.18	16.18	16.18	+1.125%	-4.017%
2021-01-29	16.00	16.00	16.00	16.00	-1.295%	-2.938%
2021-01-28	16.21	16.21	16.21	16.21	+0.621%	-4.195%
2021-01-27	16.11	16.11	16.11	16.11	-1.768%	-3.600%
2021-01-26	16.40	16.40	16.40	16.40	-0.183%	-5.305%
2021-01-25	16.43	16.43	16.43	16.43	+0.183%	-5.478%
2021-01-22	16.40	16.40	16.40	16.40	-0.183%	-5.305%
2021-01-21	16.43	16.43	16.43	16.43	0.000%	-5.478%
2021-01-20	16.43	16.43	16.43	16.43	+0.736%	-5.478%
2021-01-19	16.31	16.31	16.31	16.31	+0.617%	-4.782%
2021-01-15	16.21	16.21	16.21	16.21	-0.552%	-4.195%
2021-01-14	16.30	16.30	16.30	16.30	+0.061%	-4.724%
2021-01-13	16.29	16.29	16.29	16.29	+0.185%	-4.665%
2021-01-12	16.26	16.26	16.26	16.26	+0.308%	-4.490%
2021-01-11	16.21	16.21	16.21	16.21	-0.369%	-4.195%
2021-01-08	16.27	16.27	16.27	16.27	+0.246%	-4.548%
2021-01-07	16.23	16.23	16.23	16.23	+0.996%	-4.313%
2021-01-06	16.07	16.07	16.07	16.07	+0.312%	-3.360%
2021-01-05	16.02	16.02	16.02	16.02	+0.502%	-3.059%
2021-01-04	15.94	15.94	15.94	15.94	-0.809%	-2.572%
2020-12-31	16.07	16.07	16.07	16.07	+0.250%	-3.360%
2020-12-30	16.03	16.03	16.03	16.03	+0.188%	-3.119%
2020-12-29	16.00	16.00	16.00	16.00	-0.062%	-2.938%
2020-12-28	16.01	16.01	16.01	16.01	+0.313%	-2.998%
2020-12-24	15.96	15.96	15.96	15.96	+0.188%	-2.694%
2020-12-23	15.93	15.93	15.93	15.93	+0.189%	-2.511%
2020-12-22	15.90	15.90	15.90	15.90	0.000%	-2.327%
2020-12-21	15.90	15.90	15.90	15.90	-0.251%	-2.327%
2020-12-18	15.94	15.94	15.94	15.94	-0.188%	-2.572%
2020-12-17	15.97	15.97	15.97	15.97	-0.187%	-2.755%
2020-12-16	16.00	16.00	16.00	16.00	+0.188%	-2.938%
2020-12-15	15.97	15.97	15.97	15.97	+0.821%	-2.755%
2020-12-14	15.84	15.84	15.84	15.84	-0.126%	-1.957%
2020-12-11	15.86	15.86	15.86	15.86	-0.252%	-2.081%
2020-12-10	15.90	15.90	15.90	15.90	+0.126%	-2.327%
2020-12-09	15.88	15.88	15.88	15.88	-0.501%	-2.204%
2020-12-08	15.96	15.96	15.96	15.96	+0.188%	-2.694%
2020-12-07	15.93	15.93	15.93	15.93	-0.125%	-2.511%
2020-12-04	15.95	15.95	15.95	15.95	+0.631%	-2.633%
2020-12-03	15.85	15.85	15.85	15.85	+0.190%	-2.019%
2020-12-02	15.82	15.82	15.82	15.82	+0.063%	-1.833%
2020-12-01	15.81	15.81	15.81	15.81	+0.637%	-1.771%
2020-11-30	15.71	15.71	15.71	15.71	-0.507%	-1.146%
2020-11-27	15.79	15.79	15.79	15.79	+0.318%	-1.647%
2020-11-26	15.74	15.74	15.74	15.74	0.000%	-1.334%
2020-11-25	15.74	15.74	15.74	15.74	0.000%	-1.334%
2020-11-24	15.74	15.74	15.74	15.74	+0.962%	-1.334%
2020-11-23	15.59	15.59	15.59	15.59	+0.386%	-0.385%
2020-11-20	15.53	15.53	15.53	15.53	-0.257%	0.000%
2020-11-19	15.57	15.57	15.57	15.57	+0.387%	-0.257%
2020-11-18	15.51	15.51	15.51	15.51	-0.513%	+0.129%
2020-11-17	15.59	15.59	15.59	15.59	-0.128%	-0.385%
2020-11-16	15.61	15.61	15.61	15.61	+0.645%	-0.512%
2020-11-13	15.51	15.51	15.51	15.51	+0.845%	+0.129%
2020-11-12	15.38	15.38	15.38	15.38	-0.517%	+0.975%
2020-11-11	15.46	15.46	15.46	15.46	+0.717%	+0.453%
2020-11-10	15.35	15.35	15.35	15.35	-0.130%	+1.173%
2020-11-09	15.37	15.37	15.37	15.37	+0.130%	+1.041%
2020-11-06	15.35	15.35	15.35	15.35	-0.195%	+1.173%
2020-11-05	15.38	15.38	15.38	15.38	+1.451%	+0.975%
2020-11-04	15.16	15.16	15.16	15.16	+1.950%	+2.441%
2020-11-03	14.87	14.87	14.87	14.87	+1.294%	+4.438%
2020-11-02	14.68	14.68	14.68	14.68	+0.755%	+5.790%
2020-10-30	14.57	14.57	14.57	14.57	-0.884%	+6.589%
2020-10-29	14.70	14.70	14.70	14.70	+0.616%	+5.646%
2020-10-28	14.61	14.61	14.61	14.61	-2.274%	+6.297%
2020-10-27	14.95	14.95	14.95	14.95	-0.200%	+3.880%
2020-10-26	14.98	14.98	14.98	14.98	-1.057%	+3.672%
2020-10-23	15.14	15.14	15.14	15.14	+0.398%	+2.576%
2020-10-22	15.08	15.08	15.08	15.08	+0.133%	+2.984%
2020-10-21	15.06	15.06	15.06	15.06	-0.331%	+3.121%
2020-10-20	15.11	15.11	15.11	15.11	+0.199%	+2.780%
2020-10-19	15.08	15.08	15.08	15.08	-0.985%	+2.984%
2020-10-16	15.23	15.23	15.23	15.23	0.000%	+1.970%
2020-10-15	15.23	15.23	15.23	15.23	-0.262%	+1.970%
2020-10-14	15.27	15.27	15.27	15.27	-0.326%	+1.703%
2020-10-13	15.32	15.32	15.32	15.32	-0.325%	+1.371%
2020-10-12	15.37	15.37	15.37	15.37	+0.986%	+1.041%
2020-10-09	15.22	15.22	15.22	15.22	+0.595%	+2.037%
2020-10-08	15.13	15.13	15.13	15.13	+0.532%	+2.644%
2020-10-07	15.05	15.05	15.05	15.05	+0.871%	+3.189%
2020-10-06	14.92	14.92	14.92	14.92	-0.666%	+4.088%
2020-10-05	15.02	15.02	15.02	15.02	+1.077%	+3.395%
2020-10-02	14.86	14.86	14.86	14.86	-0.535%	+4.509%

.dark-mode .DkNGHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkNGHv{ color: #333333; background-color: white; border: 2px solid #333333; }AABCXPUTNAM DYNAMIC ASSET ALLOCATION BALANCED CLASS Cmf NASDAQ

AABCX
PUTNAM DYNAMIC ASSET ALLOCATION BALANCED CLASS C
mf NASDAQ