Dark

AABAX
CAVANAL HILL ACTIVE CORE FD CL A SHS
mf NASDAQ

Inactive

Feb 23, 2022

9.27USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-23	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-22	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-18	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-17	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-16	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-15	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-14	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-11	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-10	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-09	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-08	9.27	9.27	9.27	9.27	0.000%	0.000%
2022-02-07	9.27	9.27	9.27	9.27	-0.215%	0.000%
2022-02-04	9.29	9.29	9.29	9.29	0.000%	-0.215%
2022-02-03	9.29	9.29	9.29	9.29	0.000%	-0.215%
2022-02-02	9.29	9.29	9.29	9.29	0.000%	-0.215%
2022-02-01	9.29	9.29	9.29	9.29	0.000%	-0.215%
2022-01-31	9.29	9.29	9.29	9.29	0.000%	-0.215%
2022-01-28	9.29	9.29	9.29	9.29	0.000%	-0.215%
2022-01-27	9.29	9.29	9.29	9.29	0.000%	-0.215%
2022-01-26	9.29	9.29	9.29	9.29	0.000%	-0.215%
2022-01-25	9.29	9.29	9.29	9.29	0.000%	-0.215%
2022-01-24	9.29	9.29	9.29	9.29	-31.540%	-0.215%
2022-01-21	13.57	13.57	13.57	13.57	0.000%	-31.688%
2022-01-20	13.57	13.57	13.57	13.57	0.000%	-31.688%
2022-01-19	13.57	13.57	13.57	13.57	0.000%	-31.688%
2022-01-18	13.57	13.57	13.57	13.57	-0.294%	-31.688%
2022-01-14	13.61	13.61	13.61	13.61	0.000%	-31.888%
2022-01-13	13.61	13.61	13.61	13.61	-0.729%	-31.888%
2022-01-12	13.71	13.71	13.71	13.71	+0.073%	-32.385%
2022-01-11	13.70	13.70	13.70	13.70	+0.514%	-32.336%
2022-01-10	13.63	13.63	13.63	13.63	-0.073%	-31.988%
2022-01-07	13.64	13.64	13.64	13.64	-0.365%	-32.038%
2022-01-06	13.69	13.69	13.69	13.69	0.000%	-32.286%
2022-01-05	13.69	13.69	13.69	13.69	-1.227%	-32.286%
2022-01-04	13.86	13.86	13.86	13.86	+0.072%	-33.117%
2022-01-03	13.85	13.85	13.85	13.85	-0.072%	-33.069%
2021-12-31	13.86	13.86	13.86	13.86	-0.072%	-33.117%
2021-12-30	13.87	13.87	13.87	13.87	-0.502%	-33.165%
2021-12-29	13.94	13.94	13.94	13.94	0.000%	-33.501%
2021-12-28	13.94	13.94	13.94	13.94	0.000%	-33.501%
2021-12-27	13.94	13.94	13.94	13.94	+0.795%	-33.501%
2021-12-23	13.83	13.83	13.83	13.83	+0.217%	-32.972%
2021-12-22	13.80	13.80	13.80	13.80	+0.510%	-32.826%
2021-12-21	13.73	13.73	13.73	13.73	+0.808%	-32.484%
2021-12-20	13.62	13.62	13.62	13.62	-12.299%	-31.938%
2021-12-17	15.53	15.53	15.53	15.53	-0.449%	-40.309%
2021-12-16	15.60	15.60	15.60	15.60	-0.319%	-40.577%
2021-12-15	15.65	15.65	15.65	15.65	+0.838%	-40.767%
2021-12-14	15.52	15.52	15.52	15.52	-0.449%	-40.271%
2021-12-13	15.59	15.59	15.59	15.59	-0.447%	-40.539%
2021-12-10	15.66	15.66	15.66	15.66	+0.385%	-40.805%
2021-12-09	15.60	15.60	15.60	15.60	-0.574%	-40.577%
2021-12-08	15.69	15.69	15.69	15.69	+0.128%	-40.918%
2021-12-07	15.67	15.67	15.67	15.67	+1.162%	-40.842%
2021-12-06	15.49	15.49	15.49	15.49	+0.454%	-40.155%
2021-12-03	15.42	15.42	15.42	15.42	-0.323%	-39.883%
2021-12-02	15.47	15.47	15.47	15.47	+0.847%	-40.078%
2021-12-01	15.34	15.34	15.34	15.34	-0.712%	-39.570%
2021-11-30	15.45	15.45	15.45	15.45	-1.152%	-40.000%
2021-11-29	15.63	15.63	15.63	15.63	+0.514%	-40.691%
2021-11-26	15.55	15.55	15.55	15.55	-1.144%	-40.386%
2021-11-24	15.73	15.73	15.73	15.73	+0.191%	-41.068%
2021-11-23	15.70	15.70	15.70	15.70	0.000%	-40.955%
2021-11-22	15.70	15.70	15.70	15.70	-0.381%	-40.955%
2021-11-19	15.76	15.76	15.76	15.76	-0.127%	-41.180%
2021-11-18	15.78	15.78	15.78	15.78	+0.063%	-41.255%
2021-11-17	15.77	15.77	15.77	15.77	-0.316%	-41.218%
2021-11-16	15.82	15.82	15.82	15.82	+0.190%	-41.403%
2021-11-15	15.79	15.79	15.79	15.79	-0.127%	-41.292%
2021-11-12	15.81	15.81	15.81	15.81	+0.445%	-41.366%
2021-11-11	15.74	15.74	15.74	15.74	+0.191%	-41.105%
2021-11-10	15.71	15.71	15.71	15.71	-0.883%	-40.993%
2021-11-09	15.85	15.85	15.85	15.85	0.000%	-41.514%
2021-11-08	15.85	15.85	15.85	15.85	+0.063%	-41.514%
2021-11-05	15.84	15.84	15.84	15.84	+0.253%	-41.477%
2021-11-04	15.80	15.80	15.80	15.80	+0.190%	-41.329%
2021-11-03	15.77	15.77	15.77	15.77	+0.382%	-41.218%
2021-11-02	15.71	15.71	15.71	15.71	+0.064%	-40.993%
2021-11-01	15.70	15.70	15.70	15.70	+0.384%	-40.955%
2021-10-29	15.64	15.64	15.64	15.64	+0.064%	-40.729%
2021-10-28	15.63	15.63	15.63	15.63	+0.644%	-40.691%
2021-10-27	15.53	15.53	15.53	15.53	-0.449%	-40.309%
2021-10-26	15.60	15.60	15.60	15.60	-0.064%	-40.577%
2021-10-25	15.61	15.61	15.61	15.61	+0.321%	-40.615%
2021-10-22	15.56	15.56	15.56	15.56	+0.064%	-40.424%
2021-10-21	15.55	15.55	15.55	15.55	+0.064%	-40.386%
2021-10-20	15.54	15.54	15.54	15.54	+0.258%	-40.347%
2021-10-19	15.50	15.50	15.50	15.50	+0.324%	-40.194%
2021-10-18	15.45	15.45	15.45	15.45	+0.195%	-40.000%
2021-10-15	15.42	15.42	15.42	15.42	+0.130%	-39.883%
2021-10-14	15.40	15.40	15.40	15.40	+0.984%	-39.805%
2021-10-13	15.25	15.25	15.25	15.25	+0.197%	-39.213%
2021-10-12	15.22	15.22	15.22	15.22	+0.132%	-39.093%
2021-10-11	15.20	15.20	15.20	15.20	-0.393%	-39.013%
2021-10-08	15.26	15.26	15.26	15.26	-0.196%	-39.253%
2021-10-07	15.29	15.29	15.29	15.29	+0.460%	-39.372%
2021-10-06	15.22	15.22	15.22	15.22	+0.066%	-39.093%
2021-10-05	15.21	15.21	15.21	15.21	+0.462%	-39.053%
2021-10-04	15.14	15.14	15.14	15.14	-0.721%	-38.771%
2021-10-01	15.25	15.25	15.25	15.25	+0.860%	-39.213%
2021-09-30	15.12	15.12	15.12	15.12	-0.982%	-38.690%
2021-09-29	15.27	15.27	15.27	15.27	0.000%	-39.293%
2021-09-28	15.27	15.27	15.27	15.27	-1.293%	-39.293%
2021-09-27	15.47	15.47	15.47	15.47	+0.065%	-40.078%
2021-09-24	15.46	15.46	15.46	15.46	-0.065%	-40.039%
2021-09-23	15.47	15.47	15.47	15.47	+0.716%	-40.078%
2021-09-22	15.36	15.36	15.36	15.36	+0.589%	-39.648%
2021-09-21	15.27	15.27	15.27	15.27	+0.066%	-39.293%
2021-09-20	15.26	15.26	15.26	15.26	-0.909%	-39.253%
2021-09-17	15.40	15.40	15.40	15.40	-0.517%	-39.805%
2021-09-16	15.48	15.48	15.48	15.48	-0.065%	-40.116%
2021-09-15	15.49	15.49	15.49	15.49	+0.519%	-40.155%
2021-09-14	15.41	15.41	15.41	15.41	-0.388%	-39.844%
2021-09-13	15.47	15.47	15.47	15.47	+0.259%	-40.078%
2021-09-10	15.43	15.43	15.43	15.43	-0.452%	-39.922%
2021-09-09	15.50	15.50	15.50	15.50	-0.064%	-40.194%
2021-09-08	15.51	15.51	15.51	15.51	-0.129%	-40.232%
2021-09-07	15.53	15.53	15.53	15.53	-0.449%	-40.309%
2021-09-03	15.60	15.60	15.60	15.60	-0.128%	-40.577%
2021-09-02	15.62	15.62	15.62	15.62	+0.321%	-40.653%
2021-09-01	15.57	15.57	15.57	15.57	+0.064%	-40.462%
2021-08-31	15.56	15.56	15.56	15.56	-0.064%	-40.424%
2021-08-30	15.57	15.57	15.57	15.57	+0.129%	-40.462%
2021-08-27	15.55	15.55	15.55	15.55	+0.843%	-40.386%
2021-08-26	15.42	15.42	15.42	15.42	-0.388%	-39.883%
2021-08-25	15.48	15.48	15.48	15.48	+0.194%	-40.116%
2021-08-24	15.45	15.45	15.45	15.45	+0.325%	-40.000%
2021-08-23	15.40	15.40	15.40	15.40	+0.588%	-39.805%
2021-08-20	15.31	15.31	15.31	15.31	+0.459%	-39.451%
2021-08-19	15.24	15.24	15.24	15.24	-0.196%	-39.173%
2021-08-18	15.27	15.27	15.27	15.27	-0.586%	-39.293%
2021-08-17	15.36	15.36	15.36	15.36	-0.583%	-39.648%
2021-08-16	15.45	15.45	15.45	15.45	0.000%	-40.000%
2021-08-13	15.45	15.45	15.45	15.45	+0.065%	-40.000%
2021-08-12	15.44	15.44	15.44	15.44	0.000%	-39.961%
2021-08-11	15.44	15.44	15.44	15.44	+0.260%	-39.961%
2021-08-10	15.40	15.40	15.40	15.40	+0.195%	-39.805%
2021-08-09	15.37	15.37	15.37	15.37	-0.260%	-39.688%
2021-08-06	15.41	15.41	15.41	15.41	0.000%	-39.844%
2021-08-05	15.41	15.41	15.41	15.41	+0.456%	-39.844%
2021-08-04	15.34	15.34	15.34	15.34	-0.390%	-39.570%
2021-08-03	15.40	15.40	15.40	15.40	+0.391%	-39.805%
2021-08-02	15.34	15.34	15.34	15.34	0.000%	-39.570%
2021-07-30	15.34	15.34	15.34	15.34	-0.325%	-39.570%
2021-07-29	15.39	15.39	15.39	15.39	+0.261%	-39.766%
2021-07-28	15.35	15.35	15.35	15.35	+0.130%	-39.609%
2021-07-27	15.33	15.33	15.33	15.33	-0.260%	-39.530%
2021-07-26	15.37	15.37	15.37	15.37	+0.196%	-39.688%
2021-07-23	15.34	15.34	15.34	15.34	+0.458%	-39.570%
2021-07-22	15.27	15.27	15.27	15.27	-0.065%	-39.293%
2021-07-21	15.28	15.28	15.28	15.28	+0.659%	-39.332%
2021-07-20	15.18	15.18	15.18	15.18	+1.065%	-38.933%
2021-07-19	15.02	15.02	15.02	15.02	-0.858%	-38.282%
2021-07-16	15.15	15.15	15.15	15.15	-0.525%	-38.812%
2021-07-15	15.23	15.23	15.23	15.23	-0.197%	-39.133%
2021-07-14	15.26	15.26	15.26	15.26	-0.065%	-39.253%
2021-07-13	15.27	15.27	15.27	15.27	-0.521%	-39.293%
2021-07-12	15.35	15.35	15.35	15.35	+0.458%	-39.609%
2021-07-06	15.28	15.28	15.28	15.28	-0.261%	-39.332%
2021-07-02	15.32	15.32	15.32	15.32	+0.327%	-39.491%
2021-07-01	15.27	15.27	15.27	15.27	+0.263%	-39.293%
2021-06-30	15.23	15.23	15.23	15.23	-0.131%	-39.133%
2021-06-29	15.25	15.25	15.25	15.25	0.000%	-39.213%
2021-06-28	15.25	15.25	15.25	15.25	-0.131%	-39.213%
2021-06-25	15.27	15.27	15.27	15.27	+0.263%	-39.293%
2021-06-24	15.23	15.23	15.23	15.23	+0.396%	-39.133%
2021-06-23	15.17	15.17	15.17	15.17	-0.066%	-38.893%
2021-06-22	15.18	15.18	15.18	15.18	+0.264%	-38.933%
2021-06-21	15.14	15.14	15.14	15.14	+0.866%	-38.771%
2021-06-18	15.01	15.01	15.01	15.01	-0.859%	-38.241%
2021-06-17	15.14	15.14	15.14	15.14	-0.264%	-38.771%
2021-06-16	15.18	15.18	15.18	15.18	-0.394%	-38.933%
2021-06-15	15.24	15.24	15.24	15.24	-0.131%	-39.173%
2021-06-14	15.26	15.26	15.26	15.26	-0.196%	-39.253%
2021-06-11	15.29	15.29	15.29	15.29	+0.197%	-39.372%
2021-06-10	15.26	15.26	15.26	15.26	+0.197%	-39.253%
2021-06-09	15.23	15.23	15.23	15.23	-0.197%	-39.133%
2021-06-08	15.26	15.26	15.26	15.26	+0.197%	-39.253%
2021-06-07	15.23	15.23	15.23	15.23	+0.066%	-39.133%
2021-06-04	15.22	15.22	15.22	15.22	+0.462%	-39.093%
2021-06-03	15.15	15.15	15.15	15.15	-0.329%	-38.812%
2021-06-02	15.20	15.20	15.20	15.20	+0.132%	-39.013%
2021-06-01	15.18	15.18	15.18	15.18	+0.066%	-38.933%
2021-05-28	15.17	15.17	15.17	15.17	+0.066%	-38.893%
2021-05-27	15.16	15.16	15.16	15.16	+0.198%	-38.852%
2021-05-26	15.13	15.13	15.13	15.13	+0.199%	-38.731%
2021-05-24	15.10	15.10	15.10	15.10	+0.533%	-38.609%
2021-05-21	15.02	15.02	15.02	15.02	0.000%	-38.282%
2021-05-20	15.02	15.02	15.02	15.02	+0.670%	-38.282%
2021-05-19	14.92	14.92	14.92	14.92	-0.267%	-37.869%
2021-05-18	14.96	14.96	14.96	14.96	-0.399%	-38.035%
2021-05-17	15.02	15.02	15.02	15.02	-0.133%	-38.282%
2021-05-14	15.04	15.04	15.04	15.04	+1.143%	-38.364%
2021-05-13	14.87	14.87	14.87	14.87	+0.814%	-37.660%
2021-05-12	14.75	14.75	14.75	14.75	-1.470%	-37.153%
2021-05-11	14.97	14.97	14.97	14.97	-0.598%	-38.076%
2021-05-10	15.06	15.06	15.06	15.06	-0.660%	-38.446%
2021-05-07	15.16	15.16	15.16	15.16	+0.597%	-38.852%
2021-05-06	15.07	15.07	15.07	15.07	+0.266%	-38.487%
2021-05-05	15.03	15.03	15.03	15.03	0.000%	-38.323%
2021-05-04	15.03	15.03	15.03	15.03	-0.398%	-38.323%
2021-05-03	15.09	15.09	15.09	15.09	+0.266%	-38.569%
2021-04-30	15.05	15.05	15.05	15.05	-0.529%	-38.405%
2021-04-29	15.13	15.13	15.13	15.13	+0.199%	-38.731%
2021-04-28	15.10	15.10	15.10	15.10	+0.066%	-38.609%
2021-04-27	15.09	15.09	15.09	15.09	-0.198%	-38.569%
2021-04-26	15.12	15.12	15.12	15.12	+0.199%	-38.690%
2021-04-23	15.09	15.09	15.09	15.09	+0.802%	-38.569%
2021-04-22	14.97	14.97	14.97	14.97	-0.399%	-38.076%
2021-04-21	15.03	15.03	15.03	15.03	+0.737%	-38.323%
2021-04-20	14.92	14.92	14.92	14.92	-0.666%	-37.869%
2021-04-19	15.02	15.02	15.02	15.02	-0.464%	-38.282%
2021-04-16	15.09	15.09	15.09	15.09	+0.199%	-38.569%
2021-04-15	15.06	15.06	15.06	15.06	+0.601%	-38.446%
2021-04-14	14.97	14.97	14.97	14.97	-0.067%	-38.076%
2021-04-13	14.98	14.98	14.98	14.98	+0.134%	-38.117%
2021-04-12	14.96	14.96	14.96	14.96	-0.067%	-38.035%
2021-04-09	14.97	14.97	14.97	14.97	+0.268%	-38.076%
2021-04-08	14.93	14.93	14.93	14.93	+0.201%	-37.910%
2021-04-07	14.90	14.90	14.90	14.90	-0.067%	-37.785%
2021-04-06	14.91	14.91	14.91	14.91	+0.067%	-37.827%
2021-04-05	14.90	14.90	14.90	14.90	+0.676%	-37.785%
2021-04-01	14.80	14.80	14.80	14.80	+0.886%	-37.365%
2021-03-31	14.67	14.67	14.67	14.67	0.000%	-36.810%
2021-03-30	14.67	14.67	14.67	14.67	+0.068%	-36.810%
2021-03-29	14.66	14.66	14.66	14.66	-0.408%	-36.767%
2021-03-26	14.72	14.72	14.72	14.72	+1.030%	-37.024%
2021-03-25	14.57	14.57	14.57	14.57	+0.622%	-36.376%
2021-03-24	14.48	14.48	14.48	14.48	-0.344%	-35.981%
2021-03-23	14.53	14.53	14.53	14.53	-0.819%	-36.201%
2021-03-22	14.65	14.65	14.65	14.65	+0.068%	-36.724%
2021-03-19	14.64	14.64	14.64	14.64	+0.137%	-36.680%
2021-03-18	14.62	14.62	14.62	14.62	-1.083%	-36.594%
2021-03-17	14.78	14.78	14.78	14.78	+0.271%	-37.280%
2021-03-16	14.74	14.74	14.74	14.74	-0.405%	-37.110%
2021-03-15	14.80	14.80	14.80	14.80	+0.543%	-37.365%
2021-03-12	14.72	14.72	14.72	14.72	+0.136%	-37.024%
2021-03-11	14.70	14.70	14.70	14.70	+0.754%	-36.939%
2021-03-10	14.59	14.59	14.59	14.59	+0.413%	-36.463%
2021-03-09	14.53	14.53	14.53	14.53	+0.763%	-36.201%
2021-03-08	14.42	14.42	14.42	14.42	-0.139%	-35.714%
2021-03-05	14.44	14.44	14.44	14.44	+0.908%	-35.803%
2021-03-04	14.31	14.31	14.31	14.31	-1.037%	-35.220%
2021-03-03	14.46	14.46	14.46	14.46	-0.619%	-35.892%
2021-03-02	14.55	14.55	14.55	14.55	-0.342%	-36.289%
2021-03-01	14.60	14.60	14.60	14.60	+1.319%	-36.507%
2021-02-26	14.41	14.41	14.41	14.41	-0.069%	-35.670%
2021-02-25	14.42	14.42	14.42	14.42	-1.637%	-35.714%
2021-02-24	14.66	14.66	14.66	14.66	+0.687%	-36.767%
2021-02-23	14.56	14.56	14.56	14.56	0.000%	-36.332%
2021-02-22	14.56	14.56	14.56	14.56	-0.410%	-36.332%
2021-02-19	14.62	14.62	14.62	14.62	+0.068%	-36.594%
2021-02-18	14.61	14.61	14.61	14.61	-0.341%	-36.550%
2021-02-17	14.66	14.66	14.66	14.66	-0.136%	-36.767%
2021-02-16	14.68	14.68	14.68	14.68	-0.068%	-36.853%
2021-02-12	14.69	14.69	14.69	14.69	+0.205%	-36.896%
2021-02-11	14.66	14.66	14.66	14.66	+0.068%	-36.767%
2021-02-10	14.65	14.65	14.65	14.65	0.000%	-36.724%
2021-02-09	14.65	14.65	14.65	14.65	+0.068%	-36.724%
2021-02-08	14.64	14.64	14.64	14.64	+0.619%	-36.680%
2021-02-05	14.55	14.55	14.55	14.55	+0.276%	-36.289%
2021-02-04	14.51	14.51	14.51	14.51	+0.624%	-36.113%
2021-02-03	14.42	14.42	14.42	14.42	0.000%	-35.714%
2021-02-02	14.42	14.42	14.42	14.42	+0.698%	-35.714%
2021-02-01	14.32	14.32	14.32	14.32	+1.201%	-35.265%
2021-01-29	14.15	14.15	14.15	14.15	-1.118%	-34.488%
2021-01-28	14.31	14.31	14.31	14.31	+0.562%	-35.220%
2021-01-27	14.23	14.23	14.23	14.23	-1.454%	-34.856%
2021-01-26	14.44	14.44	14.44	14.44	-0.138%	-35.803%
2021-01-25	14.46	14.46	14.46	14.46	+0.139%	-35.892%
2021-01-22	14.44	14.44	14.44	14.44	-0.138%	-35.803%
2021-01-21	14.46	14.46	14.46	14.46	-0.069%	-35.892%
2021-01-20	14.47	14.47	14.47	14.47	+0.626%	-35.936%
2021-01-19	14.38	14.38	14.38	14.38	+0.489%	-35.535%
2021-01-15	14.31	14.31	14.31	14.31	-0.418%	-35.220%
2021-01-14	14.37	14.37	14.37	14.37	0.000%	-35.491%
2021-01-13	14.37	14.37	14.37	14.37	0.000%	-35.491%
2021-01-12	14.37	14.37	14.37	14.37	+0.279%	-35.491%
2021-01-11	14.33	14.33	14.33	14.33	-0.348%	-35.311%
2021-01-08	14.38	14.38	14.38	14.38	+0.209%	-35.535%
2021-01-07	14.35	14.35	14.35	14.35	+0.772%	-35.401%
2021-01-06	14.24	14.24	14.24	14.24	+0.494%	-34.902%
2021-01-05	14.17	14.17	14.17	14.17	+0.354%	-34.580%
2021-01-04	14.12	14.12	14.12	14.12	-0.703%	-34.348%
2020-12-31	14.22	14.22	14.22	14.22	+0.282%	-34.810%
2020-12-30	14.18	14.18	14.18	14.18	-0.281%	-34.626%
2020-12-29	14.22	14.22	14.22	14.22	-0.140%	-34.810%
2020-12-28	14.24	14.24	14.24	14.24	+0.423%	-34.902%
2020-12-24	14.18	14.18	14.18	14.18	+0.212%	-34.626%
2020-12-23	14.15	14.15	14.15	14.15	+0.071%	-34.488%
2020-12-22	14.14	14.14	14.14	14.14	0.000%	-34.441%
2020-12-21	14.14	14.14	14.14	14.14	-0.282%	-34.441%
2020-12-18	14.18	14.18	14.18	14.18	-4.447%	-34.626%
2020-12-17	14.84	14.84	14.84	14.84	+0.406%	-37.534%
2020-12-16	14.78	14.78	14.78	14.78	+0.068%	-37.280%
2020-12-15	14.77	14.77	14.77	14.77	+0.750%	-37.238%
2020-12-14	14.66	14.66	14.66	14.66	-0.136%	-36.767%
2020-12-11	14.68	14.68	14.68	14.68	-0.136%	-36.853%
2020-12-10	14.70	14.70	14.70	14.70	+0.068%	-36.939%
2020-12-09	14.69	14.69	14.69	14.69	-0.474%	-36.896%
2020-12-08	14.76	14.76	14.76	14.76	+0.204%	-37.195%
2020-12-07	14.73	14.73	14.73	14.73	-0.068%	-37.067%
2020-12-04	14.74	14.74	14.74	14.74	+0.546%	-37.110%
2020-12-03	14.66	14.66	14.66	14.66	+0.137%	-36.767%
2020-12-02	14.64	14.64	14.64	14.64	0.000%	-36.680%
2020-12-01	14.64	14.64	14.64	14.64	+0.688%	-36.680%
2020-11-30	14.54	14.54	14.54	14.54	-0.411%	-36.245%
2020-11-27	14.60	14.60	14.60	14.60	+0.275%	-36.507%
2020-11-26	14.56	14.56	14.56	14.56	0.000%	-36.332%
2020-11-25	14.56	14.56	14.56	14.56	-0.137%	-36.332%
2020-11-24	14.58	14.58	14.58	14.58	+0.760%	-36.420%
2020-11-23	14.47	14.47	14.47	14.47	+0.277%	-35.936%
2020-11-20	14.43	14.43	14.43	14.43	-0.207%	-35.759%
2020-11-19	14.46	14.46	14.46	14.46	+0.417%	-35.892%
2020-11-18	14.40	14.40	14.40	14.40	-0.621%	-35.625%
2020-11-17	14.49	14.49	14.49	14.49	-0.138%	-36.025%
2020-11-16	14.51	14.51	14.51	14.51	+0.694%	-36.113%
2020-11-13	14.41	14.41	14.41	14.41	+0.769%	-35.670%
2020-11-12	14.30	14.30	14.30	14.30	-0.487%	-35.175%
2020-11-11	14.37	14.37	14.37	14.37	+0.490%	-35.491%
2020-11-10	14.30	14.30	14.30	14.30	-0.070%	-35.175%
2020-11-09	14.31	14.31	14.31	14.31	+0.492%	-35.220%
2020-11-06	14.24	14.24	14.24	14.24	-0.070%	-34.902%
2020-11-05	14.25	14.25	14.25	14.25	+1.136%	-34.947%
2020-11-04	14.09	14.09	14.09	14.09	+1.367%	-34.209%
2020-11-03	13.90	13.90	13.90	13.90	+1.017%	-33.309%
2020-11-02	13.76	13.76	13.76	13.76	+0.806%	-32.631%
2020-10-30	13.65	13.65	13.65	13.65	-0.655%	-32.088%
2020-10-29	13.74	13.74	13.74	13.74	+0.512%	-32.533%
2020-10-28	13.67	13.67	13.67	13.67	-1.937%	-32.187%
2020-10-27	13.94	13.94	13.94	13.94	-0.143%	-33.501%
2020-10-26	13.96	13.96	13.96	13.96	-0.993%	-33.596%
2020-10-23	14.10	14.10	14.10	14.10	+0.356%	-34.255%
2020-10-22	14.05	14.05	14.05	14.05	+0.214%	-34.021%
2020-10-21	14.02	14.02	14.02	14.02	-0.214%	-33.880%
2020-10-20	14.05	14.05	14.05	14.05	+0.143%	-34.021%
2020-10-19	14.03	14.03	14.03	14.03	-0.848%	-33.927%
2020-10-16	14.15	14.15	14.15	14.15	0.000%	-34.488%
2020-10-15	14.15	14.15	14.15	14.15	-0.141%	-34.488%
2020-10-14	14.17	14.17	14.17	14.17	-0.352%	-34.580%
2020-10-13	14.22	14.22	14.22	14.22	-0.211%	-34.810%
2020-10-12	14.25	14.25	14.25	14.25	+0.778%	-34.947%
2020-10-09	14.14	14.14	14.14	14.14	+0.498%	-34.441%
2020-10-08	14.07	14.07	14.07	14.07	+0.572%	-34.115%
2020-10-07	13.99	13.99	13.99	13.99	+0.793%	-33.738%
2020-10-06	13.88	13.88	13.88	13.88	-0.573%	-33.213%
2020-10-05	13.96	13.96	13.96	13.96	+0.867%	-33.596%
2020-10-02	13.84	13.84	13.84	13.84	-0.432%	-33.020%
2020-10-01	13.90	13.90	13.90	13.90	+0.506%	-33.309%
2020-09-30	13.83	13.83	13.83	13.83	0.000%	-32.972%
2020-09-29	13.83	13.83	13.83	13.83	-0.144%	-32.972%
2020-09-28	13.85	13.85	13.85	13.85	+0.874%	-33.069%
2020-09-25	13.73	13.73	13.73	13.73	+0.808%	-32.484%
2020-09-24	13.62	13.62	13.62	13.62	+0.073%	-31.938%
2020-09-23	13.61	13.61	13.61	13.61	-1.234%	-31.888%
2020-09-22	13.78	13.78	13.78	13.78	+0.511%	-32.729%
2020-09-21	13.71	13.71	13.71	13.71	-0.796%	-32.385%
2020-09-18	13.82	13.82	13.82	13.82	-0.576%	-32.923%
2020-09-17	13.90	13.90	13.90	13.90	-0.430%	-33.309%
2020-09-16	13.96	13.96	13.96	13.96	-0.214%	-33.596%
2020-09-15	13.99	13.99	13.99	13.99	+0.287%	-33.738%
2020-09-14	13.95	13.95	13.95	13.95	+0.722%	-33.548%
2020-09-11	13.85	13.85	13.85	13.85	+0.145%	-33.069%
2020-09-10	13.83	13.83	13.83	13.83	-0.931%	-32.972%
2020-09-09	13.96	13.96	13.96	13.96	+1.013%	-33.596%
2020-09-08	13.82	13.82	13.82	13.82	-1.427%	-32.923%
2020-09-04	14.02	14.02	14.02	14.02	-0.567%	-33.880%
2020-09-03	14.10	14.10	14.10	14.10	-1.947%	-34.255%
2020-09-02	14.38	14.38	14.38	14.38	+0.912%	-35.535%
2020-09-01	14.25	14.25	14.25	14.25	+0.565%	-34.947%

.dark-mode .kp5sXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kp5sXN{ color: #333333; background-color: white; border: 2px solid #333333; }AABAXCAVANAL HILL ACTIVE CORE FD CL A SHSmf NASDAQ

AABAX
CAVANAL HILL ACTIVE CORE FD CL A SHS
mf NASDAQ