Dark

D4H
DOWNING FOUR VCT PLC
stock LSE

Inactive

Sep 9, 2022

0.7600GBP0.000%(0.0000)0

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-09	0.7600	0.7600	0.7600	0.7600	0.000%	0	0.000%
2022-09-07	0.7600	0.7600	0.7600	0.7600	0.000%	0	0.000%
2022-09-06	0.7600	0.7600	0.7600	0.7600	0.000%	0	0.000%
2022-09-05	0.7600	0.7600	0.7600	0.7600	0.000%	0	0.000%
2022-09-02	0.7600	0.7600	0.7600	0.7600	0.000%	0	0.000%
2022-09-01	0.7600	0.7600	0.7600	0.7600	-3.797%	1,200	0.000%
2022-08-31	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-30	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-26	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-25	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-24	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-23	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-22	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-19	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-18	0.7900	0.7900	0.7900	0.7900	0.000%	1,200	-3.797%
2022-08-17	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-16	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-15	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-12	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-11	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-09	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-08	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-05	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-03	0.7900	0.7900	0.7900	0.7900	0.000%	111,587	-3.797%
2022-08-02	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-08-01	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-07-29	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-07-28	0.7900	0.7900	0.7900	0.7900	0.000%	10,000	-3.797%
2022-07-27	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2022-07-26	0.7900	0.7900	0.7900	0.7900	-4.819%	0	-3.797%
2022-07-25	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-20	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-19	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-18	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-15	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-12	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-11	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-06	0.8300	0.8300	0.8150	0.8300	0.000%	0	-8.434%
2022-07-05	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-07-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-30	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-29	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-28	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-27	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-24	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-23	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-20	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-17	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-16	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-15	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-06	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-06-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-31	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-30	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-27	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-26	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-25	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-24	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-23	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-20	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-19	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-18	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-17	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-16	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-12	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-11	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-10	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-09	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-06	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-05	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-05-03	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-29	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-28	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-27	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-26	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-25	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-20	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-19	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-13	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-12	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-11	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-06	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-05	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-04-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-31	0.8300	0.8300	0.8300	0.8300	0.000%	29,774	-8.434%
2022-03-30	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-29	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-28	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-25	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-24	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-23	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-22	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-21	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-18	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-17	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-16	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-15	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-11	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-10	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-09	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-08	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-07	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-04	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-03	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-03-01	0.8300	0.8300	0.8300	0.8300	0.000%	0	-8.434%
2022-02-28	0.8550	0.8550	0.8300	0.8300	-2.924%	0	-8.434%
2022-02-25	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-24	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-23	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-22	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-21	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-18	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-17	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-16	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-15	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-14	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-11	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-10	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-09	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-08	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-07	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-04	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-03	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-02	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-02-01	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-31	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-28	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-27	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-26	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-25	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-24	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-21	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-20	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-19	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-18	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-17	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-14	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-13	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-12	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-11	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-10	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-07	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2022-01-06	0.8850	0.8850	0.8550	0.8550	-3.390%	0	-11.111%
2022-01-05	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2022-01-04	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-31	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-30	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-29	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-24	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-23	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-22	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-21	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-20	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-17	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-16	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-15	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-14	0.8850	0.8850	0.8850	0.8850	0.000%	0	-14.124%
2021-12-13	0.9250	0.9250	0.8850	0.8850	-4.324%	0	-14.124%
2021-12-10	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-12-09	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-12-07	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-12-02	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-30	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-29	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-26	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-25	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-24	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-23	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-22	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-19	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-18	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-17	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-16	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-15	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-12	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-11	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-10	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-09	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-08	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-05	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-04	0.9250	0.9250	0.9100	0.9250	0.000%	0	-17.838%
2021-11-03	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-02	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-11-01	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-29	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-28	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-27	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-26	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-25	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-22	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-21	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-20	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-19	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-18	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-15	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-14	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-13	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-12	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-11	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-08	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-07	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-06	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-05	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-04	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-10-01	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-09-30	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-09-29	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-09-28	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-09-27	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-09-24	0.9250	0.9250	0.9250	0.9250	0.000%	0	-17.838%
2021-09-23	0.9250	0.9250	0.9250	0.9250	+8.187%	0	-17.838%
2021-09-22	0.8550	0.8550	0.8550	0.8550	0.000%	0	-11.111%
2021-09-21	0.8450	0.8550	0.8450	0.8550	+8.228%	0	-11.111%
2021-09-20	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-17	0.7900	0.7900	0.7900	0.7900	0.000%	1,133	-3.797%
2021-09-16	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-15	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-14	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-13	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-10	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-09	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-08	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-07	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-06	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-03	0.7900	0.7900	0.7900	0.7900	0.000%	0	-3.797%
2021-09-02	0.8150	0.8150	0.7850	0.7900	-3.067%	0	-3.797%
2021-09-01	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-31	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-27	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-26	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-25	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-24	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-23	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-20	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-19	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-18	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-17	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-16	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-13	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-12	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-11	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-10	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-09	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-06	0.8150	0.8150	0.8150	0.8150	0.000%	112	-6.748%
2021-08-05	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-04	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-03	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-08-02	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-07-30	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-07-29	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-07-28	0.8150	0.8150	0.8150	0.8150	0.000%	16,990	-6.748%
2021-07-27	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-07-26	0.8150	0.8150	0.8150	0.8150	0.000%	0	-6.748%
2021-07-23	0.7250	0.8150	0.7250	0.8150	+12.414%	0	-6.748%
2021-07-22	0.7250	0.7250	0.7250	0.7250	0.000%	0	+4.828%
2021-07-21	0.7250	0.7250	0.7250	0.7250	0.000%	0	+4.828%
2021-07-20	0.7250	0.7250	0.7250	0.7250	0.000%	0	+4.828%
2021-07-19	0.7250	0.7250	0.7250	0.7250	0.000%	0	+4.828%
2021-07-16	0.7250	0.7250	0.7250	0.7250	0.000%	0	+4.828%
2021-07-15	0.7250	0.7250	0.7250	0.7250	0.000%	0	+4.828%
2021-07-14	0.7250	0.7250	0.7250	0.7250	0.000%	0	+4.828%
2021-07-13	0.7250	0.7250	0.7250	0.7250	0.000%	127	+4.828%
2021-07-12	0.7250	0.7250	0.7250	0.7250	0.000%	0	+4.828%
2021-07-09	0.7250	0.7250	0.7250	0.7250	0.000%	0	+4.828%
2021-07-07	0.7250	0.7250	0.7250	0.7250	+4.317%	0	+4.828%
2021-07-06	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-07-05	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-07-02	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-07-01	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-06-30	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-06-29	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-06-28	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-06-25	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-06-24	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-06-23	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-06-22	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-06-21	0.6950	0.6950	0.6950	0.6950	0.000%	0	+9.353%
2021-06-18	0.6800	0.6950	0.6800	0.6950	+2.206%	27,053	+9.353%
2021-06-17	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-16	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-15	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-14	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-11	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-10	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-09	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-08	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-07	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-04	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-03	0.6800	0.6800	0.4400	0.6800	0.000%	0	+11.765%
2021-06-02	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-06-01	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-28	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-27	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-26	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-25	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-24	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-21	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-20	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-19	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-18	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-17	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-14	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-13	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-12	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-11	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-10	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-07	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-06	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-05-05	0.6850	0.6850	0.6700	0.6800	0.000%	0	+11.765%
2021-05-04	0.6850	0.6850	0.6700	0.6800	0.000%	0	+11.765%
2021-04-30	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-29	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-28	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-27	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-26	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-23	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-22	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-21	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-20	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-19	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-16	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-15	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-14	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-13	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-12	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-09	0.6800	0.6800	0.6800	0.6800	0.000%	2,456	+11.765%
2021-04-08	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-07	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-06	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-04-01	0.6800	0.6800	0.6800	0.6800	0.000%	0	+11.765%
2021-03-31	0.6300	0.6800	0.6300	0.6800	+7.937%	0	+11.765%
2021-03-30	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-29	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-26	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-25	0.6300	0.6300	0.6150	0.6300	0.000%	0	+20.635%
2021-03-24	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-23	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-22	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-19	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-18	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-17	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-16	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-15	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-12	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-11	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-10	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-09	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%
2021-03-08	0.6300	0.6300	0.6300	0.6300	0.000%	0	+20.635%

.dark-mode .vS5CX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vS5CX6{ color: #333333; background-color: white; border: 2px solid #333333; }D4HDOWNING FOUR VCT PLCstock LSE

D4H
DOWNING FOUR VCT PLC
stock LSE