Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCC
COMPUTACENTER PLC
stock LSE

Inactive
Jul 29, 2024
2642.00GBX-0.677%(-18.00)254,232
OverviewHistoricalTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-29		2,660.00002,718.00002,638.00002,642.0000-0.677%254,2320.000%
2024-07-26		2,576.00002,660.00002,524.00002,660.0000+0.226%969,534-0.677%
2024-07-25		2,638.00002,662.00002,632.00002,654.0000-1.776%138,737-0.452%
2024-07-24		2,676.00002,722.00002,676.00002,702.0000-0.880%181,905-2.221%
2024-07-23		2,796.00002,796.00002,726.00002,726.0000-0.945%275,823-3.081%
2024-07-22		2,726.00002,756.00002,716.00002,752.0000+1.102%466,774-3.997%
2024-07-19		2,752.00002,752.00002,708.00002,722.0000-1.090%221,685-2.939%
2024-07-18		2,804.00002,804.00002,740.00002,752.0000-0.362%251,147-3.997%
2024-07-17		2,822.00002,830.00002,760.00002,762.0000-2.541%149,479-4.345%
2024-07-16		2,766.00002,834.00002,766.00002,834.0000+0.854%207,262-6.775%
2024-07-15		2,828.00002,848.00002,808.00002,810.0000-1.126%72,982-5.979%
2024-07-10		2,848.00002,860.00002,828.00002,842.0000+0.852%113,686-7.037%
2024-07-09		2,976.00002,976.00002,796.00002,818.0000-3.028%164,542-6.246%
2024-07-08		2,862.00002,936.00002,862.00002,906.0000-0.616%116,389-9.085%
2024-07-05		2,962.00002,996.00002,916.00002,924.0000-0.949%155,242-9.644%
2024-07-04		3,004.00003,004.00002,934.00002,952.0000+0.477%79,087-10.501%
2024-07-03		2,974.00002,974.00002,904.00002,938.0000+1.171%200,802-10.075%
2024-07-02		2,900.00002,912.00002,868.00002,904.0000-0.343%127,914-9.022%
2024-07-01		2,892.00002,914.00002,882.00002,914.0000+1.462%119,642-9.334%
2024-06-28		2,900.00002,924.00002,870.00002,872.0000-0.966%208,832-8.008%
2024-06-27		2,938.00002,948.00002,900.00002,900.0000-1.361%139,223-8.897%
2024-06-26		2,954.00002,970.00002,924.00002,940.0000-0.068%235,914-10.136%
2024-06-25		2,918.00002,960.00002,918.00002,942.0000-0.608%125,898-10.197%
2024-06-24		2,942.00002,970.00002,936.00002,960.0000+0.407%201,865-10.743%
2024-06-21		2,960.00002,970.00002,920.00002,948.0000-0.473%986,401-10.380%
2024-06-20		2,850.00002,976.00002,850.00002,962.0000+1.857%141,609-10.804%
2024-06-19		2,930.00002,932.00002,906.00002,908.00000.000%183,692-9.147%
2024-06-18		2,902.00002,918.00002,852.00002,908.0000+2.322%651,766-9.147%
2024-06-17		2,744.00002,850.00002,744.00002,842.0000+0.995%131,431-7.037%
2024-06-14		2,812.00002,862.00002,798.00002,814.0000-1.194%511,485-6.112%
2024-06-13		2,850.00002,870.00002,834.00002,848.0000-0.280%168,375-7.233%
2024-06-12		2,800.00002,856.00002,792.00002,856.0000+1.782%577,387-7.493%
2024-06-11		2,832.00002,832.00002,774.00002,806.0000+1.667%610,416-5.845%
2024-06-10		2,742.00002,784.00002,742.00002,760.0000+0.656%88,924-4.275%
2024-06-07		2,714.00002,748.00002,668.00002,742.0000+0.735%300,764-3.647%
2024-06-06		2,754.00002,784.00002,718.00002,722.0000-2.577%430,935-2.939%
2024-06-05		2,884.00002,884.00002,770.00002,794.0000-0.711%182,301-5.440%
2024-06-04		2,824.00002,840.00002,800.00002,814.0000-0.495%63,671-6.112%
2024-06-03		2,814.00002,850.00002,812.00002,828.0000+0.498%336,178-6.577%
2024-05-31		2,706.00002,826.00002,706.00002,814.0000+2.104%295,674-6.112%
2024-05-30		2,800.00002,800.00002,740.00002,756.0000-0.289%127,150-4.136%
2024-05-29		2,846.00002,846.00002,756.00002,764.0000-1.003%106,474-4.414%
2024-05-28		2,826.00002,854.00002,790.00002,792.0000-1.759%139,623-5.372%
2024-05-24		2,808.00002,862.00002,794.00002,842.0000+1.139%121,845-7.037%
2024-05-23		2,802.00002,822.00002,788.00002,810.0000-0.071%146,951-5.979%
2024-05-22		2,792.00002,812.00002,778.00002,812.0000+0.644%63,181-6.046%
2024-05-21		2,752.00002,820.00002,752.00002,794.0000+0.794%214,526-5.440%
2024-05-20		2,768.00002,780.00002,748.00002,772.0000+0.508%142,843-4.690%
2024-05-17		2,710.00002,758.00002,710.00002,758.0000+1.323%466,234-4.206%
2024-05-16		2,638.00002,722.00002,638.00002,722.00000.000%136,035-2.939%
2024-05-15		2,698.00002,722.00002,674.00002,722.0000+1.340%228,808-2.939%
2024-05-14		2,696.00002,712.00002,640.00002,686.0000+1.665%170,831-1.638%
2024-05-13		2,688.00002,688.00002,622.00002,642.0000+0.456%85,9230.000%
2024-05-10		2,584.00002,640.00002,584.00002,630.0000+1.388%54,381+0.456%
2024-05-09		2,558.00002,614.00002,558.00002,594.0000-0.841%91,356+1.850%
2024-05-08		2,532.00002,616.00002,532.00002,616.0000+0.615%246,424+0.994%
2024-05-07		2,588.00002,620.00002,586.00002,600.0000+2.767%305,412+1.615%
2024-05-02		2,536.00002,562.00002,518.00002,530.0000-0.394%198,285+4.427%
2024-05-01		2,562.00002,584.00002,460.00002,540.0000+9,300.444%128,909+4.016%
2024-03-22		27.000027.100026.560027.0200+0.223%227,101+9,677.942%
2024-03-21		27.520027.760026.940026.9600-2.035%303,088+9,699.703%
2024-03-20		27.000028.180026.700027.5200-6.458%408,804+9,500.291%
2024-03-19		29.540029.640029.240029.4200+0.068%168,251+8,880.286%
2024-03-18		29.800029.800029.000029.4000+1.240%129,098+8,886.395%
2024-03-15		29.400029.440028.960029.0400-0.684%661,947+8,997.796%
2024-03-14		29.300029.320028.840029.2400-0.273%151,321+8,935.568%
2024-03-13		29.680029.680029.160029.3200-0.408%351,251+8,910.914%
2024-03-12		29.000029.460028.980029.4400+1.517%282,495+8,874.185%
2024-03-11		28.600029.060028.560029.0000+0.834%191,574+9,010.345%
2024-03-08		28.860028.960028.620028.7600-0.828%121,338+9,086.370%
2024-03-07		28.520029.340028.520029.0000-0.069%364,332+9,010.345%
2024-03-06		28.960029.040028.800029.0200+0.415%151,043+9,004.066%
2024-03-05		29.300029.400028.760028.9000-1.365%76,220+9,041.869%
2024-03-04		29.740029.740029.060029.3000+0.687%87,319+8,917.065%
2024-03-01		28.600029.120028.540029.1000+0.276%101,665+8,979.038%
2024-02-29		29.000029.340028.560029.0200+0.694%313,824+9,004.066%
2024-02-28		29.020029.220028.620028.8200-0.758%73,105+9,067.245%
2024-02-27		29.040029.100028.720029.0400+0.138%142,517+8,997.796%
2024-02-26		28.820029.420028.660029.0000-1.361%111,896+9,010.345%
2024-02-23		28.960029.460028.960029.4000+0.823%107,301+8,886.395%
2024-02-22		29.520029.620028.900029.1600+0.900%275,897+8,960.357%
2024-02-21		28.880029.000028.680028.9000-0.138%41,139+9,041.869%
2024-02-20		29.260029.260028.820028.9400-0.890%84,151+9,029.233%
2024-02-19		29.360029.400029.040029.2000-0.545%127,297+8,947.945%
2024-02-16		29.380029.720029.280029.3600+0.068%84,841+8,898.638%
2024-02-15		29.380029.420028.940029.3400+0.617%217,577+8,904.772%
2024-02-14		29.200029.340028.780029.1600+1.532%104,708+8,960.357%
2024-02-13		28.440029.000028.440028.7200-0.966%272,567+9,099.164%
2024-02-12		29.040029.240028.880029.0000-0.275%220,087+9,010.345%
2024-02-09		29.820029.820028.800029.0800-0.683%141,901+8,985.282%
2024-02-08		29.800029.800029.120029.2800+0.688%89,593+8,923.224%
2024-02-07		28.480029.100028.480029.0800+0.069%74,586+8,985.282%
2024-02-06		28.120029.200028.120029.0600+2.831%117,064+8,991.535%
2024-02-05		28.540029.140028.200028.2600-2.079%136,808+9,248.903%
2024-02-02		29.760029.760028.700028.8600-0.825%73,065+9,054.539%
2024-02-01		29.040029.520028.940029.1000+0.207%163,641+8,979.038%
2024-01-31		29.240029.360028.840029.0400-0.480%109,706+8,997.796%
2024-01-30		28.700029.300028.500029.1800+2.530%101,902+8,954.147%
2024-01-29		29.300029.300028.240028.4600-0.836%84,002+9,183.204%
2024-01-26		28.500028.720028.100028.7000+2.063%258,314+9,105.575%
2024-01-25		29.400029.400028.040028.1200-1.884%115,760+9,295.448%
2024-01-24		28.720029.160028.580028.6600-0.139%121,419+9,118.423%
2024-01-23		28.760028.940028.280028.7000+1.413%210,869+9,105.575%
2024-01-22		28.000028.300027.820028.3000+1.434%304,975+9,235.689%
2024-01-19		27.180027.900027.180027.9000+0.432%103,379+9,369.534%
2024-01-18		27.260027.900027.240027.7800+2.358%98,329+9,410.439%
2024-01-17		27.140027.140026.720027.1400-1.309%82,178+9,634.709%
2024-01-16		27.660027.800027.480027.5000-0.650%59,033+9,507.273%
2024-01-15		27.560027.860027.460027.6800+0.145%74,662+9,444.798%
2024-01-12		27.760028.040027.250027.6400+1.993%472,279+9,458.611%
2024-01-11		27.460027.600026.980027.1000-1.023%166,454+9,649.077%
2024-01-10		27.280027.500027.100027.3800+0.662%287,208+9,549.379%
2024-01-09		27.880027.880026.820027.2000-1.306%109,958+9,613.235%
2024-01-08		26.320027.600026.320027.5600+2.530%69,706+9,486.357%
2024-01-05		26.920027.000026.600026.8800-1.249%66,259+9,728.869%
2024-01-04		26.820027.360026.580027.2200+1.491%157,703+9,606.098%
2024-01-03		27.500027.560026.740026.8200-2.402%98,230+9,750.858%
2024-01-02		27.900027.900027.340027.4800-1.576%75,014+9,514.265%
2023-12-29		27.740027.980027.680027.9200+0.287%33,513+9,362.751%
2023-12-28		28.280028.280027.680027.8400+0.144%53,385+9,389.943%
2023-12-27		27.520028.240027.520027.8000+0.072%86,220+9,403.597%
2023-12-22		27.680028.020027.680027.7800+0.072%36,102+9,410.439%
2023-12-21		28.120028.120027.600027.7600-0.715%69,788+9,417.291%
2023-12-20		27.800028.160027.560027.9600+0.720%155,072+9,349.213%
2023-12-19		27.540027.760027.200027.7600+2.739%492,688+9,417.291%
2023-12-18		27.160027.320026.740027.0200+0.297%158,094+9,677.942%
2023-12-15		26.320027.100026.320026.9400+0.074%303,463+9,706.978%
2023-12-14		27.120027.180026.860026.9200+1.508%381,964+9,714.264%
2023-12-13		26.940026.940026.400026.5200-1.339%109,494+9,862.293%
2023-12-12		26.920027.140026.620026.88000.000%240,911+9,728.869%
2023-12-11		26.200027.020026.200026.88000.000%255,552+9,728.869%
2023-12-08		26.780027.020026.620026.8800+0.149%101,850+9,728.869%
2023-12-07		26.760026.940026.540026.8400+0.299%102,745+9,743.517%
2023-12-06		27.200027.200026.400026.7600-0.372%212,731+9,772.945%
2023-12-05		26.800026.980026.760026.8600+0.224%205,194+9,736.188%
2023-12-04		27.760027.760026.720026.8000-1.253%232,292+9,758.209%
2023-12-01		27.540027.540026.860027.1400+0.519%565,711+9,634.709%
2023-11-30		27.300027.300026.840027.0000-2.386%306,761+9,685.185%
2023-11-29		27.380027.900027.380027.6600+0.145%121,005+9,451.699%
2023-11-28		28.100028.100027.240027.6200+0.072%90,015+9,465.532%
2023-11-27		27.480027.680027.340027.6000+0.437%63,020+9,472.464%
2023-11-24		27.400027.560027.400027.4800-0.218%47,832+9,514.265%
2023-11-23		27.500027.620027.180027.5400-0.145%123,728+9,493.319%
2023-11-22		27.420027.720027.320027.5800+0.510%90,631+9,479.405%
2023-11-21		27.400027.500027.240027.4400-0.146%71,431+9,528.280%
2023-11-20		27.260027.520027.260027.4800+0.659%102,647+9,514.265%
2023-11-17		26.980027.300026.980027.3000+2.247%134,684+9,577.656%
2023-11-16		26.140027.060026.140026.7000-0.075%96,826+9,795.131%
2023-11-15		26.200027.100026.200026.7200+0.150%231,996+9,787.725%
2023-11-14		25.840027.080025.840026.6800+1.291%129,270+9,802.549%
2023-11-13		25.380026.520025.380026.3400+1.620%82,075+9,930.372%
2023-11-10		25.640026.100025.640025.9200-1.893%93,471+10,092.901%
2023-11-09		25.740026.440025.740026.4200+0.917%133,266+9,900.000%
2023-11-08		25.440026.260025.440026.1800+0.230%74,961+9,991.673%
2023-11-07		26.100026.160025.920026.1200+0.694%76,330+10,014.855%
2023-11-06		26.140026.180025.840025.9400-0.992%130,707+10,085.042%
2023-11-03		26.900026.900025.980026.20000.000%167,052+9,983.969%
2023-11-02		26.560026.560026.080026.2000+1.236%249,526+9,983.969%
2023-11-01		25.760026.040025.400025.8800+0.857%108,572+10,108.655%
2023-10-31		25.380025.820025.160025.6600+1.825%142,414+10,196.181%
2023-10-30		25.040025.620024.900025.2000+0.478%113,226+10,384.127%
2023-10-27		25.700025.700024.840025.0800-0.080%133,234+10,434.290%
2023-10-26		25.060025.340025.060025.1000-0.555%786,842+10,425.896%
2023-10-25		24.920025.340024.860025.2400+1.284%89,810+10,367.512%
2023-10-24		25.300025.300024.740024.9200-2.275%159,793+10,501.926%
2023-10-23		25.880025.880025.220025.5000+0.157%144,685+10,260.784%
2023-10-20		25.780026.100025.420025.4600-2.377%141,246+10,277.062%
2023-10-19		26.260026.500025.960026.0800-0.761%160,748+10,030.368%
2023-10-18		26.500026.640026.260026.2800-1.277%158,473+9,953.272%
2023-10-17		26.360026.840026.220026.6200+1.217%326,427+9,824.869%
2023-10-16		26.000026.520026.000026.3000+0.921%207,261+9,945.627%
2023-10-13		26.200026.480026.060026.0600-1.363%223,199+10,038.143%
2023-10-12		26.900026.900026.240026.4200+0.456%226,949+9,900.000%
2023-10-11		26.000026.360026.000026.30000.000%438,418+9,945.627%
2023-10-10		25.820026.300025.600026.3000+2.976%313,992+9,945.627%
2023-10-09		26.440026.440025.440025.5400-1.237%257,174+10,244.558%
2023-10-06		25.480025.860024.940025.8600+3.855%406,741+10,116.551%
2023-10-05		25.020025.280024.880024.9000-0.480%114,229+10,510.442%
2023-10-04		24.320025.040024.320025.0200+0.969%195,321+10,459.552%
2023-10-03		25.020025.100024.720024.7800-1.354%116,690+10,561.824%
2023-10-02		25.340025.480024.880025.1200-0.711%135,779+10,417.516%
2023-09-29		25.780025.780025.300025.30000.000%135,605+10,342.688%
2023-09-28		25.300025.300024.980025.30000.000%110,398+10,342.688%
2023-09-27		25.600025.660025.240025.3000-0.237%147,550+10,342.688%
2023-09-26		25.820026.040025.220025.3600-1.858%135,844+10,317.981%
2023-09-25		25.400025.840025.340025.8400+2.215%722,545+10,124.458%
2023-09-22		25.080025.460024.960025.2800+1.039%177,370+10,350.949%
2023-09-21		24.920025.260024.800025.0200+0.160%103,874+10,459.552%
2023-09-20		24.940025.220024.880024.9800+0.889%200,712+10,476.461%
2023-09-19		24.760025.080024.660024.7600+1.061%202,992+10,570.436%
2023-09-18		24.880024.900024.300024.5000-1.210%114,097+10,683.673%
2023-09-15		24.900025.140024.800024.8000+0.813%1,164,046+10,553.226%
2023-09-14		24.620024.720024.080024.6000+0.244%350,047+10,639.837%
2023-09-13		24.460024.880024.460024.5400+0.491%203,754+10,666.096%
2023-09-12		24.660024.960024.260024.4200-0.408%241,231+10,719.001%
2023-09-11		25.000025.140024.300024.5200-1.368%226,819+10,674.878%
2023-09-08		22.300025.320022.200024.8600+15.306%851,982+10,527.514%
2023-09-07		21.800021.960021.440021.5600-1.642%90,155+12,154.174%
2023-09-06		21.840021.960021.520021.9200+0.366%64,273+11,952.920%
2023-09-05		21.400021.960021.400021.8400+0.831%73,452+11,997.070%
2023-09-04		22.280022.280021.600021.6600-0.460%93,596+12,097.599%
2023-09-01		21.780022.020021.680021.7600-0.183%67,054+12,041.544%
2023-08-31		21.100021.920021.100021.8000+0.926%389,142+12,019.266%
2023-08-30		21.580021.620021.380021.6000+1.124%316,972+12,131.481%
2023-08-29		20.980021.360020.340021.3600+2.495%85,145+12,268.914%
2023-08-25		21.060021.080020.620020.8400+0.579%88,555+12,577.543%
2023-08-24		20.720021.040020.600020.7200-0.289%70,205+12,650.965%
2023-08-23		21.080021.080020.660020.7800+0.386%54,280+12,614.148%
2023-08-22		20.880020.880020.440020.7000+1.670%61,293+12,663.285%
2023-08-21		20.620020.620020.160020.3600+0.494%91,260+12,876.424%
2023-08-18		20.620020.620020.060020.2600-1.267%82,989+12,940.474%
2023-08-17		20.720020.820020.380020.5200-2.471%94,030+12,775.244%
2023-08-15		20.900021.220020.900021.0400-1.035%74,834+12,457.034%
2023-08-14		21.780021.780021.080021.2600-0.561%196,662+12,327.093%
2023-08-11		20.660021.380020.660021.3800+0.944%127,233+12,257.343%
2023-08-10		21.300021.300021.020021.1800+0.953%297,152+12,374.032%
2023-08-09		21.420021.420020.920020.9800-1.595%91,054+12,492.946%
2023-08-07		21.280021.540021.020021.3200+0.377%159,250+12,292.120%
2023-08-04		21.300021.300020.940021.2400-0.375%402,264+12,338.795%
2023-08-03		21.360021.400021.120021.3200-0.837%82,320+12,292.120%
2023-08-02		21.420021.620021.120021.5000-1.286%112,899+12,188.372%
2023-08-01		21.440021.940021.440021.7800-1.537%88,231+12,030.395%
2023-07-28		22.880022.880022.120022.1200-2.124%115,581+11,843.942%
2023-07-27		22.380022.780022.380022.6000+0.983%205,508+11,590.265%
2023-07-26		22.620022.720022.200022.3800-1.583%73,519+11,705.183%
2023-07-25		22.720022.800022.540022.7400+0.353%131,760+11,518.294%
2023-07-24		22.640022.700022.380022.6600-0.352%291,329+11,559.312%
2023-07-21		22.740022.860022.680022.7400-0.263%302,581+11,518.294%
2023-07-20		22.880022.980022.740022.8000-0.350%115,926+11,487.719%
2023-07-19		22.220023.080022.220022.8800+7.016%162,462+11,447.203%
2023-07-18		21.300021.520021.160021.3800+0.187%133,547+12,257.343%
2023-07-17		21.620021.800021.340021.3400-1.750%216,298+12,280.506%
2023-07-14		21.580021.960021.480021.7200+0.370%179,804+12,063.904%
2023-07-13		21.600021.980021.480021.6400-1.277%281,800+12,108.872%
2023-07-12		21.020021.940021.020021.9200+3.788%315,338+11,952.920%
2023-07-11		21.640021.740021.120021.1200-2.132%121,584+12,409.470%
2023-07-10		21.880021.920021.580021.5800-1.190%185,577+12,142.817%
2023-07-07		21.900021.940021.700021.8400+0.275%316,814+11,997.070%
2023-07-06		21.740022.100021.740021.7800-1.980%353,471+12,030.395%
2023-07-05		22.720022.720022.180022.2200-1.332%270,625+11,790.189%
2023-07-04		22.560022.820022.480022.5200-0.266%318,019+11,631.794%
2023-07-03		22.740022.740022.540022.5800-1.397%82,652+11,600.620%
2023-06-30		22.660023.020022.640022.9000+1.327%335,440+11,437.118%
2023-06-29		22.560022.640022.480022.60000.000%235,489+11,590.265%
2023-06-28		22.280022.680022.200022.6000+1.619%107,715+11,590.265%
2023-06-27		22.220022.260021.940022.2400+0.361%337,700+11,779.496%
2023-06-26		21.900022.480021.900022.1600-0.894%416,245+11,822.383%
2023-06-23		22.360022.540022.280022.3600-0.445%337,972+11,715.742%
2023-06-22		22.520022.580022.320022.4600-0.707%862,492+11,663.134%
2023-06-21		22.560023.000022.560022.6200-1.223%782,265+11,579.929%
2023-06-20		23.260023.260022.640022.9000+0.439%418,856+11,437.118%
2023-06-19		22.920022.940022.680022.8000-1.213%937,535+11,487.719%
2023-06-16		23.120023.520022.920023.0800+0.348%2,190,395+11,347.140%
2023-06-15		22.680023.000022.420023.0000-0.519%410,936+11,386.957%
2023-06-14		23.260023.260022.960023.1200-0.086%341,695+11,327.336%
2023-06-13		23.000023.260022.940023.1400-1.027%452,985+11,317.459%
2023-06-12		23.080023.380022.920023.3800+1.741%221,360+11,200.257%
2023-06-09		22.420023.060022.420022.9800+0.789%182,516+11,396.954%
2023-06-08		22.560023.000022.560022.8000+0.176%450,565+11,487.719%
2023-06-07		23.580023.580022.580022.7600-0.785%349,267+11,508.084%
2023-06-06		23.160023.160022.900022.9400-0.950%240,591+11,417.001%
2023-06-05		23.040023.300023.040023.1600-0.086%174,688+11,307.599%
2023-06-02		23.140023.260022.860023.1800+0.086%632,982+11,297.757%
2023-06-01		22.980023.240022.980023.1600-0.172%122,144+11,307.599%
2023-05-31		23.260023.500023.120023.2000-0.939%548,184+11,287.931%
2023-05-30		23.620023.620023.240023.4200+0.085%252,815+11,180.956%
2023-05-26		22.800023.400022.800023.4000+1.474%119,093+11,190.598%
2023-05-25		23.000023.340022.960023.0600-1.030%88,191+11,357.069%
2023-05-24		23.660023.680023.060023.3000-2.101%222,901+11,239.056%
2023-05-23		24.500024.500023.600023.8000-2.936%145,939+11,000.840%
2023-05-22		24.680024.840024.520024.5200-0.889%218,380+10,674.878%
2023-05-19		24.560024.860024.520024.7400+0.815%257,919+10,579.062%
2023-05-18		24.400024.600024.320024.5400+0.739%79,950+10,666.096%
2023-05-17		24.240024.460024.200024.3600-0.409%185,686+10,745.649%
2023-05-16		24.800024.800024.300024.4600+0.411%455,614+10,701.308%
2023-05-15		24.320024.480024.220024.3600+0.828%306,344+10,745.649%
2023-05-12		23.940024.260023.940024.1600+0.835%387,078+10,835.430%
2023-05-11		24.200024.200023.800023.9600+0.335%240,191+10,926.711%
2023-05-10		23.920023.920023.360023.8800+2.051%298,756+10,963.652%
2023-05-09		23.600023.720023.220023.4000-0.426%124,856+11,190.598%
2023-05-05		22.660023.620022.660023.5000+1.293%90,613+11,142.553%
2023-05-04		23.360023.360023.000023.2000-0.086%298,838+11,287.931%
2023-05-03		23.260023.460023.100023.2200-0.172%111,893+11,278.122%
2023-05-02		23.100023.360023.000023.2600+1.307%161,680+11,258.555%
2023-04-28		22.220023.200022.220022.9600+0.525%262,295+11,406.969%
2023-04-27		23.160023.160022.640022.8400-0.349%119,273+11,467.426%
2023-04-26		22.580022.920022.560022.9200+1.058%114,842+11,427.051%
2023-04-25		23.220023.220022.460022.6800+0.710%124,039+11,549.030%
2023-04-24		22.500022.700022.260022.5200+0.896%381,868+11,631.794%
2023-04-21		22.380022.380022.040022.3200-0.179%92,414+11,736.918%
2023-04-20		22.980022.980022.180022.3600-1.149%123,935+11,715.742%
2023-04-19		22.680022.820022.580022.6200-0.963%106,781+11,579.929%
2023-04-18		22.160022.900022.160022.8400+1.151%744,477+11,467.426%
2023-04-17		23.060023.060022.580022.5800-0.965%317,390+11,600.620%
2023-04-14		22.820023.020022.760022.8000+0.176%110,831+11,487.719%
2023-04-13		22.200022.960022.200022.7600+0.619%133,569+11,508.084%
2023-04-12		23.020023.020022.440022.6200-0.265%497,699+11,579.929%
2023-04-11		22.420022.800022.140022.6800+3.467%215,204+11,549.030%
2023-04-06		21.120022.020021.120021.9200+1.200%544,540+11,952.920%
2023-04-05		21.680021.900021.480021.6600+0.464%517,783+12,097.599%
2023-04-04		21.440021.800021.400021.5600+1.126%533,378+12,154.174%
2023-04-03		21.760021.760021.060021.3200-0.281%381,762+12,292.120%
2023-03-31		21.000021.500020.800021.3800+2.591%375,667+12,257.343%
2023-03-30		21.180021.180020.780020.8400+0.969%149,698+12,577.543%
2023-03-29		20.760020.840020.580020.6400+0.194%162,442+12,700.388%
2023-03-28		20.920020.920020.320020.6000+0.488%78,373+12,725.243%
2023-03-27		20.640020.720020.460020.5000+0.490%86,449+12,787.805%
2023-03-24		20.900020.900020.380020.4000-1.639%446,101+12,850.980%
2023-03-23		20.800020.800020.280020.7400+1.567%79,689+12,638.669%
2023-03-22		20.980020.980020.220020.4200-0.390%154,617+12,838.296%
2023-03-21		20.000020.540019.850020.5000+3.640%184,641+12,787.805%
2023-03-20		19.630020.080019.490019.7800-1.396%92,523+13,256.926%
2023-03-17		20.600020.820020.040020.0600-2.527%463,615+13,070.489%
2023-03-16		20.500020.860020.120020.5800+1.280%146,150+12,737.707%
2023-03-15		20.400020.860020.000020.3200-2.775%244,288+12,901.969%
2023-03-14		21.300021.340020.380020.9000-1.135%599,484+12,541.148%
2023-03-13		21.400021.820021.080021.1400-3.028%161,685+12,397.635%
2023-03-10		22.000022.040021.680021.8000-2.242%69,836+12,019.266%
2023-03-09		22.000022.400022.000022.3000-0.179%62,089+11,747.534%
2023-03-08		22.140022.460022.140022.3400-0.711%84,321+11,726.321%
2023-03-07		22.800022.880022.440022.5000-1.316%77,533+11,642.222%
2023-03-06		22.980022.980022.440022.8000+0.796%57,725+11,487.719%
2023-03-03		22.580022.620022.320022.6200+0.712%123,198+11,579.929%
2023-03-02		22.080022.780022.080022.4600-1.231%97,306+11,663.134%
2023-03-01		22.520022.900022.520022.7400+0.531%92,139+11,518.294%
2023-02-28		22.800022.800022.240022.6200+0.892%533,995+11,579.929%
2023-02-27		22.300022.500022.120022.4200+0.991%53,121+11,684.121%
2023-02-24		22.160022.300022.100022.2000-0.538%57,514+11,800.901%
2023-02-23		22.600022.680022.220022.3200-0.090%80,546+11,736.918%
2023-02-22		22.900022.900022.260022.3400-0.799%52,240+11,726.321%
2023-02-21		23.240023.240022.400022.5200-1.054%239,255+11,631.794%
2023-02-20		22.740022.820022.580022.7600+0.797%52,371+11,508.084%
2023-02-17		22.440022.740022.300022.5800-0.616%69,315+11,600.620%
2023-02-16		23.420023.420022.560022.7200-0.438%173,543+11,528.521%
2023-02-15		22.180022.880022.180022.8200+2.516%613,258+11,477.564%
2023-02-14		22.020022.540022.020022.2600-0.536%99,070+11,768.823%
2023-02-13		21.860022.420021.860022.3800+0.179%115,698+11,705.183%
2023-02-10		22.700022.900022.300022.3400-2.103%108,114+11,726.321%
2023-02-09		22.400023.080022.400022.8200-0.262%98,541+11,477.564%
2023-02-08		22.620023.200022.620022.8800-0.087%99,677+11,447.203%
2023-02-07		22.980023.020022.720022.9000-0.521%149,572+11,437.118%
2023-02-06		22.780023.400022.740023.0200-1.708%158,455+11,376.977%
2023-02-03		23.420023.420022.880023.4200-0.340%352,187+11,180.956%
2023-02-02		22.020023.540022.020023.5000+6.143%802,843+11,142.553%
2023-02-01		22.120022.700022.100022.1400-0.180%185,830+11,833.153%
2023-01-31		22.060022.300021.860022.18000.000%350,287+11,811.632%
2023-01-30		20.540022.300020.040022.1800+11.345%1,020,611+11,811.632%
2023-01-27		20.500020.520019.660019.9200+0.050%362,982+13,163.052%
2023-01-26		19.400020.060019.400019.9100+1.633%146,808+13,169.714%
2023-01-25		20.040020.100019.450019.5900-2.440%93,210+13,386.473%
2023-01-24		19.750020.180019.750020.0800+0.905%90,948+13,057.371%
2023-01-23		20.020020.140019.820019.9000-0.151%503,150+13,176.382%
2023-01-20		19.990020.160019.800019.9300+0.707%192,214+13,156.397%
2023-01-19		20.400020.400019.790019.7900-1.933%107,704+13,250.177%
2023-01-18		20.500020.540020.120020.1800-1.175%141,619+12,992.170%
2023-01-17		21.200021.200020.380020.4200-2.109%157,894+12,838.296%
2023-01-16		20.740020.860020.560020.8600+0.870%116,804+12,565.388%
2023-01-13		20.220020.700020.220020.6800+2.174%182,696+12,675.629%
2023-01-12		20.120020.520019.780020.2400+1.555%187,709+12,953.360%
2023-01-11		19.730020.080019.530019.9300+1.270%218,834+13,156.397%
2023-01-10		19.320019.830019.320019.6800-0.405%141,067+13,324.797%
2023-01-09		20.040020.040019.540019.7600+0.611%246,619+13,270.445%
2023-01-06		19.610019.660019.390019.6400+0.925%236,075+13,352.138%
2023-01-05		19.370019.600019.330019.4600+0.154%757,590+13,476.567%
2023-01-04		19.400019.580019.330019.4300+0.206%364,652+13,497.530%
2023-01-03		18.910019.680018.910019.3900+1.465%148,521+13,525.580%
2022-12-30		19.000019.400019.000019.1100-1.647%48,900+13,725.222%
2022-12-29		18.800019.430018.800019.4300+1.251%64,128+13,497.530%
2022-12-28		18.950019.350018.950019.1900+1.213%106,904+13,667.587%
2022-12-23		19.100019.220018.960018.9600-0.837%73,991+13,834.599%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC