Dark

BERM
BERMELE PLC
stock LSE

Inactive

Jul 17, 2020

0.0075GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-17	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-07-16	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-07-15	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-07-14	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-07-13	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	61,530	0.000%
2020-07-10	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-07-09	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	254,668	0.000%
2020-07-08	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-07-07	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-07-06	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	58,796	0.000%
2020-07-03	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-07-01	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-06-30	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-06-29	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-06-26	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-06-25	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-06-24	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-06-23	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	288,987	0.000%
2020-06-22	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	0	0.000%
2020-06-19	0.00750	0.007500000000000000	0.007500000000000000	0.007500000000000000	0.000%	100,000	0.000%
2020-06-18	0.00875	0.008750000000000000	0.007500000000000000	0.007500000000000000	-14.286%	681,943	0.000%
2020-06-17	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	20,000	-14.286%
2020-06-16	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	172,457	-14.286%
2020-06-15	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-06-12	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	400	-14.286%
2020-06-11	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-06-10	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	1,400,000	-14.286%
2020-06-09	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-06-08	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	40,000	-14.286%
2020-06-05	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	68,753	-14.286%
2020-06-04	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-06-03	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-06-02	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	25,000	-14.286%
2020-06-01	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	26,970	-14.286%
2020-05-29	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	25,000	-14.286%
2020-05-28	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-05-27	0.01000	0.010000000000000000	0.008750000000000000	0.008750000000000000	-12.500%	501,466	-14.286%
2020-05-26	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	203,259	-25.000%
2020-05-22	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	148,259	-25.000%
2020-05-21	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-05-20	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	50,000	-25.000%
2020-05-19	0.01000	0.011250000000000000	0.007500000000000000	0.010000000000000000	0.000%	2,225,712	-25.000%
2020-05-18	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-05-15	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-05-14	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-05-13	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-05-12	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-05-11	0.01125	0.011250000000000000	0.010000000000000000	0.010000000000000000	-11.111%	350,251	-25.000%
2020-05-07	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	0	-33.333%
2020-05-06	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	550,000	-33.333%
2020-05-05	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	1,934,404	-33.333%
2020-05-04	0.01125	0.011600000000000000	0.011600000000000000	0.011250000000000000	0.000%	1,059,999	-33.333%
2020-05-01	0.01250	0.012500000000000000	0.011250000000000000	0.011250000000000000	-10.000%	433,502	-33.333%
2020-04-30	0.01375	0.014300000000000000	0.014300000000000000	0.012500000000000000	-9.091%	1,763,921	-40.000%
2020-04-29	0.01125	0.013750000000000000	0.011250000000000000	0.013750000000000000	+22.222%	4,920,008	-45.455%
2020-04-28	0.00875	0.011250000000000000	0.008750000000000000	0.011250000000000000	+28.571%	1,709,681	-33.333%
2020-04-27	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-24	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-23	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-22	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-21	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-20	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-17	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-16	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	21,166	-14.286%
2020-04-15	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	11,000	-14.286%
2020-04-14	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-09	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-08	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-07	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-06	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-03	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-02	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-04-01	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-03-31	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-03-30	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	6,300	-14.286%
2020-03-27	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-03-26	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-03-25	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-03-24	0.00875	0.008750000000000000	0.008750000000000000	0.008750000000000000	0.000%	0	-14.286%
2020-03-23	0.01000	0.010000000000000000	0.008750000000000000	0.008750000000000000	-12.500%	200,000	-14.286%
2020-03-20	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-03-19	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-03-18	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-03-17	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-03-16	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	100,000	-25.000%
2020-03-13	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-03-12	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-03-11	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	0	-25.000%
2020-03-10	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	0.000%	34,081	-25.000%
2020-03-09	0.01000	0.010000000000000000	0.010000000000000000	0.010000000000000000	-11.111%	13,000	-25.000%
2020-03-06	0.01250	0.012500000000000000	0.011250000000000000	0.011250000000000000	-10.000%	0	-33.333%
2020-03-05	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-03-04	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	50,000	-40.000%
2020-03-03	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-03-02	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	5,000	-40.000%
2020-02-28	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-27	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-26	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	19,822	-40.000%
2020-02-25	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	250,000	-40.000%
2020-02-24	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-21	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-20	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-19	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-18	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-17	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-14	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	68,667	-40.000%
2020-02-13	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	8,000	-40.000%
2020-02-12	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-11	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	112,270	-40.000%
2020-02-10	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-07	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	84,904	-40.000%
2020-02-06	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-05	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-04	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2020-02-03	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	112,270	-40.000%
2020-01-31	0.01125	0.012500000000000000	0.011250000000000000	0.012500000000000000	+11.111%	218,886	-40.000%
2020-01-30	0.01125	0.011250000000000000	0.007500000000000000	0.011250000000000000	0.000%	0	-33.333%
2020-01-29	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	0	-33.333%
2020-01-28	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	260,000	-33.333%
2020-01-27	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	0	-33.333%
2020-01-24	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	0	-33.333%
2020-01-23	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	0	-33.333%
2020-01-22	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	27,663	-33.333%
2020-01-21	0.01125	0.012000000000000000	0.012000000000000000	0.011250000000000000	0.000%	33,333	-33.333%
2020-01-20	0.01500	0.015000000000000000	0.011250000000000000	0.011250000000000000	-25.000%	446,826	-33.333%
2020-01-17	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2020-01-16	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2020-01-15	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	1,039,435	-50.000%
2020-01-14	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2020-01-13	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2020-01-10	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2020-01-09	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	3,400,000	-50.000%
2020-01-08	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2020-01-07	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2020-01-06	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2020-01-03	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2020-01-02	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-31	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-30	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-27	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-24	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-23	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-20	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-19	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-18	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-17	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-16	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-12-13	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	+33.333%	0	-50.000%
2019-12-12	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	0	-33.333%
2019-12-11	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	0	-33.333%
2019-12-10	0.01125	0.011250000000000000	0.011250000000000000	0.011250000000000000	0.000%	33,902	-33.333%
2019-12-09	0.01250	0.012500000000000000	0.011250000000000000	0.011250000000000000	-10.000%	235,509	-33.333%
2019-12-06	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-12-05	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-12-04	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-12-03	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-12-02	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-11-29	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-11-28	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-11-27	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-11-26	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-11-25	0.01500	0.012500000000000000	0.011500000000000000	0.012500000000000000	-16.667%	850,000	-40.000%
2019-11-22	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	12,496	-50.000%
2019-11-21	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	8,445	-50.000%
2019-11-20	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-11-19	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-11-18	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-11-15	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-11-14	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-11-13	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-11-12	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	19,204	-50.000%
2019-11-11	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-11-08	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-11-07	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-11-06	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-11-05	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	500,000	-50.000%
2019-11-04	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	43,902	-50.000%
2019-11-01	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-10-31	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-10-30	0.01250	0.015000000000000000	0.011500000000000000	0.015000000000000000	+20.000%	748,256	-50.000%
2019-10-29	0.01375	0.013750000000000000	0.012500000000000000	0.012500000000000000	-9.091%	139,976	-40.000%
2019-10-28	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-10-25	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	18,741	-45.455%
2019-10-24	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	50,001	-45.455%
2019-10-23	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	106,730	-45.455%
2019-10-22	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-10-21	0.01625	0.016250000000000000	0.013750000000000000	0.013750000000000000	-15.385%	305,001	-45.455%
2019-10-18	0.01625	0.016250000000000000	0.016250000000000000	0.016250000000000000	0.000%	132,567	-53.846%
2019-10-17	0.01500	0.016250000000000000	0.012500000000000000	0.016250000000000000	+8.333%	987,156	-53.846%
2019-10-16	0.01750	0.017500000000000000	0.012500000000000000	0.015000000000000000	-14.286%	1,253,879	-50.000%
2019-10-15	0.01750	0.017500000000000000	0.017500000000000000	0.017500000000000000	0.000%	923,823	-57.143%
2019-10-14	0.02000	0.020000000000000000	0.015000000000000000	0.017500000000000000	-12.500%	1,041,742	-57.143%
2019-10-11	0.01500	0.022500000000000000	0.015000000000000000	0.020000000000000000	+33.333%	4,173,412	-62.500%
2019-10-10	0.01250	0.015000000000000000	0.012500000000000000	0.015000000000000000	+20.000%	3,071,230	-50.000%
2019-10-09	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-10-08	0.01250	0.015000000000000000	0.012500000000000000	0.012500000000000000	0.000%	187,369	-40.000%
2019-10-07	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	40,125	-40.000%
2019-10-04	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-10-03	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-10-02	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-10-01	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	+6.838%	0	-40.000%
2019-09-30	0.01250	0.011699999999999999	0.011699999999999999	0.011699999999999999	-6.400%	416,168	-35.897%
2019-09-27	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-09-26	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-09-25	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-09-24	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-09-23	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-09-20	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-09-19	0.01125	0.012500000000000000	0.011250000000000000	0.012500000000000000	+11.111%	275,507	-40.000%
2019-09-18	0.01250	0.012500000000000000	0.011250000000000000	0.011250000000000000	-10.000%	70,199	-33.333%
2019-09-17	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	204,727	-40.000%
2019-09-16	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-09-13	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-09-12	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-09-11	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-09-10	0.01375	0.013750000000000000	0.012500000000000000	0.012500000000000000	-9.091%	150,000	-40.000%
2019-09-09	0.01375	0.013750000000000000	0.010000000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-09-06	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-09-05	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-09-04	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-09-03	0.01500	0.015000000000000000	0.013750000000000000	0.013750000000000000	-8.333%	38,727	-45.455%
2019-09-02	0.01250	0.015000000000000000	0.012500000000000000	0.015000000000000000	+20.000%	2,033,797	-50.000%
2019-08-30	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	+11.111%	150,000	-40.000%
2019-08-29	0.01250	0.012500000000000000	0.011250000000000000	0.011250000000000000	-10.000%	150,000	-33.333%
2019-08-28	0.01375	0.013750000000000000	0.012500000000000000	0.012500000000000000	-9.091%	225,000	-40.000%
2019-08-27	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	196,715	-45.455%
2019-08-23	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	100,000	-45.455%
2019-08-22	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-08-21	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	10,000	-45.455%
2019-08-20	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-08-19	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-08-16	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	150,000	-45.455%
2019-08-15	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	95,659	-45.455%
2019-08-14	0.01250	0.017500000000000000	0.010000000000000000	0.013750000000000000	+10.000%	1,115,168	-45.455%
2019-08-13	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-08-12	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-08-09	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-08-08	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	2,000,000	-40.000%
2019-08-07	0.01375	0.013750000000000000	0.012500000000000000	0.012500000000000000	-9.091%	2,699,436	-40.000%
2019-08-06	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-08-05	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-08-02	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-08-01	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	13,201	-45.455%
2019-07-31	0.01375	0.013750000000000000	0.012500000000000000	0.013750000000000000	0.000%	1,100,000	-45.455%
2019-07-30	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	0	-45.455%
2019-07-29	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	560,708	-45.455%
2019-07-26	0.01375	0.013750000000000000	0.013750000000000000	0.013750000000000000	0.000%	643,202	-45.455%
2019-07-25	0.01250	0.013750000000000000	0.012500000000000000	0.013750000000000000	+10.000%	544,983	-45.455%
2019-07-24	0.01250	0.012500000000000000	0.012500000000000000	0.012500000000000000	0.000%	0	-40.000%
2019-07-23	0.01500	0.015000000000000000	0.008750000000000000	0.012500000000000000	-16.667%	2,651,647	-40.000%
2019-07-22	0.01500	0.015000000000000000	0.012500000000000000	0.015000000000000000	0.000%	1,261,054	-50.000%
2019-07-19	0.01625	0.016250000000000000	0.015000000000000000	0.015000000000000000	-7.692%	0	-50.000%
2019-07-18	0.01625	0.016250000000000000	0.016250000000000000	0.016250000000000000	0.000%	0	-53.846%
2019-07-17	0.01625	0.016250000000000000	0.016250000000000000	0.016250000000000000	0.000%	0	-53.846%
2019-07-16	0.01750	0.017500000000000000	0.016250000000000000	0.016250000000000000	-7.143%	0	-53.846%
2019-07-15	0.01750	0.017500000000000000	0.017500000000000000	0.017500000000000000	0.000%	8,000	-57.143%
2019-07-12	0.01750	0.017500000000000000	0.017500000000000000	0.017500000000000000	0.000%	809,973	-57.143%
2019-07-11	0.01750	0.017500000000000000	0.017500000000000000	0.017500000000000000	0.000%	330,442	-57.143%
2019-07-10	0.01750	0.017500000000000000	0.017500000000000000	0.017500000000000000	0.000%	0	-57.143%
2019-07-09	0.01750	0.017500000000000000	0.017500000000000000	0.017500000000000000	0.000%	157,135	-57.143%
2019-07-08	0.01750	0.017500000000000000	0.017500000000000000	0.017500000000000000	0.000%	1,278,358	-57.143%
2019-07-05	0.01750	0.017500000000000000	0.012500000000000000	0.017500000000000000	0.000%	1,904,712	-57.143%
2019-07-04	0.01375	0.017500000000000000	0.013750000000000000	0.017500000000000000	+27.273%	1,131,928	-57.143%
2019-07-03	0.01625	0.016250000000000000	0.013750000000000000	0.013750000000000000	-15.385%	1,393,177	-45.455%
2019-07-02	0.01625	0.016250000000000000	0.016250000000000000	0.016250000000000000	0.000%	0	-53.846%
2019-07-01	0.01625	0.016250000000000000	0.016250000000000000	0.016250000000000000	0.000%	0	-53.846%
2019-06-28	0.01625	0.016250000000000000	0.016250000000000000	0.016250000000000000	0.000%	8,445	-53.846%
2019-06-27	0.01625	0.016250000000000000	0.016250000000000000	0.016250000000000000	0.000%	0	-53.846%
2019-06-26	0.01750	0.017500000000000000	0.016250000000000000	0.016250000000000000	-7.143%	59,018	-53.846%
2019-06-25	0.01875	0.018750000000000000	0.017500000000000000	0.017500000000000000	-6.667%	31,000	-57.143%
2019-06-24	0.01875	0.018750000000000000	0.018750000000000000	0.018750000000000000	0.000%	0	-60.000%
2019-06-21	0.01875	0.018750000000000000	0.018750000000000000	0.018750000000000000	0.000%	0	-60.000%
2019-06-20	0.01875	0.018750000000000000	0.018750000000000000	0.018750000000000000	0.000%	0	-60.000%
2019-06-19	0.01875	0.018750000000000000	0.018750000000000000	0.018750000000000000	0.000%	53,547	-60.000%
2019-06-18	0.01875	0.018750000000000000	0.018750000000000000	0.018750000000000000	0.000%	1,014,281	-60.000%
2019-06-17	0.02375	0.023750000000000000	0.018750000000000000	0.018750000000000000	-21.053%	175,000	-60.000%
2019-06-14	0.01875	0.023750000000000000	0.018750000000000000	0.023750000000000000	+26.667%	401,388	-68.421%
2019-06-13	0.01875	0.018750000000000000	0.018750000000000000	0.018750000000000000	0.000%	23,759	-60.000%
2019-06-12	0.01875	0.018750000000000000	0.018750000000000000	0.018750000000000000	0.000%	0	-60.000%
2019-06-11	0.02375	0.023750000000000000	0.018750000000000000	0.018750000000000000	-21.053%	101,500	-60.000%
2019-06-10	0.02375	0.023750000000000000	0.023750000000000000	0.023750000000000000	0.000%	67,335	-68.421%
2019-06-07	0.01875	0.023750000000000000	0.018750000000000000	0.023750000000000000	+26.667%	2,252,065	-68.421%
2019-06-06	0.01875	0.018750000000000000	0.018750000000000000	0.018750000000000000	0.000%	0	-60.000%
2019-06-05	0.02375	0.023750000000000000	0.018750000000000000	0.018750000000000000	-21.053%	394,494	-60.000%
2019-06-04	0.02375	0.023750000000000000	0.023750000000000000	0.023750000000000000	0.000%	967,236	-68.421%
2019-06-03	0.02375	0.023750000000000000	0.023750000000000000	0.023750000000000000	-5.000%	110,283	-68.421%
2019-05-31	0.02500	0.025000000000000000	0.025000000000000000	0.025000000000000000	0.000%	1,328,391	-70.000%
2019-05-30	0.01625	0.025000000000000000	0.016250000000000000	0.025000000000000000	+53.846%	3,557,431	-70.000%
2019-05-29	0.01500	0.016250000000000000	0.015000000000000000	0.016250000000000000	+8.333%	357,135	-53.846%
2019-05-28	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-05-24	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-05-23	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-05-22	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-05-21	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	500	-50.000%
2019-05-20	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	229,546	-50.000%
2019-05-17	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	4,003,431	-50.000%
2019-05-16	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	2,500,000	-50.000%
2019-05-15	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-05-14	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	100,000	-50.000%
2019-05-13	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	100,000	-50.000%
2019-05-10	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-05-09	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	1,000,000	-50.000%
2019-05-08	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	4,000,000	-50.000%
2019-05-07	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	0	-50.000%
2019-05-03	0.01500	0.015000000000000000	0.015000000000000000	0.015000000000000000	0.000%	1,033,333	-50.000%

.dark-mode .GJbgRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJbgRW{ color: #333333; background-color: white; border: 2px solid #333333; }BERMBERMELE PLCstock LSE

BERM
BERMELE PLC
stock LSE