Dark

BBSU
JPM BETABUILDERS US EQUITY UCITS ETF ACC
stock LSE

Inactive

Jul 5, 2024

4039.25GBX+0.136%(+5.50)740

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-05	4,042.0000	4,042.0000	4,042.0000	4,039.2500	+0.136%	740	0.000%
2024-06-20	4,047.0000	4,047.0000	4,047.0000	4,033.7500	+4.278%	72	+0.136%
2024-05-28	3,877.0000	3,877.0000	3,873.5000	3,868.2500	-0.463%	212	+4.421%
2024-05-17	3,889.5000	3,889.5000	3,889.5000	3,886.2500	+7,842.469%	323	+3.937%
2024-03-21	48.7550	48.8300	48.7350	48.9300	+1.927%	885	+8,155.160%
2024-03-18	47.7500	47.7500	47.7500	48.0050	+27.783%	12	+8,314.228%
2024-03-13	37.6500	37.6500	37.6500	37.5675	-21.649%	1	+10,651.980%
2024-03-12	47.6900	47.7750	47.6850	47.9475	+0.083%	1,134	+8,324.318%
2024-03-07	47.5900	47.8950	47.5100	47.9075	+0.598%	4,100	+8,331.352%
2024-03-06	47.5100	47.5100	47.4700	47.6225	-0.230%	5,786	+8,381.810%
2024-03-04	47.7400	47.7400	47.7400	47.7325	+0.331%	12	+8,362.264%
2024-03-01	47.3600	47.5300	47.3600	47.5750	+0.613%	176	+8,390.279%
2024-02-26	47.3000	47.3000	47.3000	47.2850	+1.470%	16	+8,442.350%
2024-02-19	46.4000	46.7850	46.4000	46.6000	+27.079%	617	+8,567.918%
2024-02-13	36.6550	36.6550	36.6550	36.6700	-18.750%	934	+10,915.135%
2024-02-01	45.3400	45.3400	45.1850	45.1325	-0.775%	548	+8,849.759%
2024-01-25	45.3200	45.6300	45.2650	45.4850	+3.141%	25,666	+8,780.400%
2024-01-11	44.6000	44.6650	44.1000	44.1000	-0.028%	772	+9,059.297%
2024-01-09	44.0100	44.0100	44.0100	44.1125	+0.938%	84	+9,056.702%
2024-01-05	43.6500	43.6500	43.6500	43.7025	-0.109%	9	+9,142.606%
2024-01-03	43.7600	43.7600	43.7600	43.7500	-0.771%	20	+9,132.571%
2023-12-22	44.0200	44.0200	44.0200	44.0900	+0.319%	20	+9,061.374%
2023-12-21	43.9250	43.9950	43.8500	43.9500	-0.835%	105	+9,090.557%
2023-12-20	44.3350	44.3550	44.3350	44.3200	+29.156%	1,857	+9,013.831%
2023-12-14	34.5750	34.5750	34.5750	34.3150	-19.693%	300	+11,671.091%
2023-12-11	42.6800	42.6800	42.6800	42.7300	+0.987%	30	+9,352.960%
2023-12-05	42.2550	42.2550	42.2550	42.3125	+0.201%	1	+9,446.233%
2023-11-28	42.2100	42.2100	42.2100	42.2275	+1.356%	723	+9,465.449%
2023-11-17	41.8200	41.8200	41.8200	41.6625	+24.626%	13	+9,595.170%
2023-11-16	33.6600	33.6600	33.6600	33.4300	-16.174%	2	+11,982.710%
2023-10-19	39.8800	39.8800	39.8800	39.8800	-0.968%	325	+10,028.511%
2023-10-11	40.4300	40.4300	40.4300	40.2700	-0.470%	11	+9,930.420%
2023-10-10	40.1450	40.1450	40.1450	40.4600	+2.560%	29	+9,883.317%
2023-10-06	39.0850	39.4250	39.0850	39.4500	-4.485%	1,017	+10,138.910%
2023-09-11	41.3150	41.3150	41.3150	41.3025	-0.632%	32	+9,679.674%
2023-09-05	41.5900	41.5900	41.5900	41.5650	-0.054%	55	+9,617.912%
2023-09-04	41.7050	41.7150	41.7050	41.5875	+0.928%	30	+9,612.654%
2023-08-14	41.1850	41.1850	41.1850	41.2050	+0.158%	12	+9,702.815%
2023-08-08	41.1000	41.1000	41.1000	41.1400	-0.802%	501	+9,718.303%
2023-08-03	41.5000	41.5000	41.5000	41.4725	-1.724%	137	+9,639.586%
2023-07-28	41.9050	42.1850	41.9050	42.2000	-0.071%	50	+9,471.682%
2023-07-27	42.3350	42.3800	42.3350	42.2300	+0.721%	43	+9,464.883%
2023-07-26	42.0150	42.0150	41.9350	41.9275	+0.818%	1,125	+9,533.892%
2023-07-17	41.5600	41.5600	41.5600	41.5875	+2.787%	22	+9,612.654%
2023-07-10	40.2900	40.2900	40.2900	40.4600	+0.409%	49	+9,883.317%
2023-07-06	40.3000	40.3000	40.3000	40.2950	-1.437%	25	+9,924.197%
2023-07-03	40.8800	40.8800	40.8800	40.8825	+29.920%	61	+9,780.144%
2023-06-22	31.4000	31.4000	31.4000	31.4675	-22.134%	39	+12,736.260%
2023-06-19	40.3900	40.3900	40.3900	40.4125	+0.348%	5	+9,895.051%
2023-06-14	40.1600	40.1800	40.1500	40.2725	+1.853%	3,758	+9,929.797%
2023-06-12	39.6200	39.6200	39.6200	39.5400	+0.681%	51	+10,115.604%
2023-06-02	38.8900	38.8900	38.8900	39.2725	+2.419%	31	+10,185.187%
2023-05-23	38.2900	38.2900	38.2900	38.3450	+1.522%	62	+10,433.968%
2023-05-15	37.7150	37.7150	37.7150	37.7700	+1.724%	5	+10,594.334%
2023-05-04	37.3500	37.3500	37.3500	37.1300	-1.276%	16	+10,778.670%
2023-05-03	37.7300	37.7300	37.7300	37.6100	+0.521%	22	+10,639.830%
2023-05-02	38.2200	38.2200	38.2200	37.4150	-0.253%	14	+10,695.804%
2023-04-25	37.4800	37.5100	37.4800	37.5100	-0.451%	1,500	+10,668.462%
2023-04-24	37.7100	37.7200	37.6700	37.6800	+0.286%	3,000	+10,619.878%
2023-04-11	37.7400	37.7400	37.5700	37.5725	+25.158%	28,503	+10,650.549%
2023-04-04	30.0400	30.0400	30.0400	30.0200	-19.571%	500	+13,355.197%
2023-03-31	37.0700	37.0700	37.0700	37.3250	+24.708%	4	+10,721.835%
2023-03-30	29.9300	29.9300	29.9300	29.9300	-18.330%	2,850	+13,395.657%
2023-03-29	36.6600	36.6600	36.6600	36.6475	+23.600%	5,845	+10,921.898%
2023-03-27	29.6100	29.6100	29.6100	29.6500	-17.627%	1,000	+13,523.103%
2023-03-24	35.7900	35.7900	35.7900	35.9950	-1.329%	45	+11,121.697%
2023-03-23	36.3900	36.3900	36.3900	36.4800	+22.211%	18	+10,972.505%
2023-03-21	29.8300	29.8500	29.8300	29.8500	+1.912%	3,508	+13,431.826%
2023-03-20	29.2600	29.2600	29.2600	29.2900	-1.447%	2,925	+13,690.543%
2023-03-16	29.6500	29.7500	29.6500	29.7200	+1.555%	8,769	+13,491.016%
2023-03-15	29.3400	29.3400	29.3000	29.2650	-1.614%	4,436	+13,702.324%
2023-03-10	29.4400	29.4400	29.3600	29.7450	-3.862%	11,123	+13,479.593%
2023-03-06	30.9350	30.9350	30.9350	30.9400	+2.927%	2,818	+12,955.107%
2023-02-28	30.0300	30.0300	30.0300	30.0600	-17.576%	4,027	+13,337.292%
2023-02-27	36.5400	36.5400	36.5400	36.4700	+20.363%	2,895	+10,975.542%
2023-02-24	30.3300	30.3300	30.2500	30.3000	0.000%	8,014	+13,230.858%
2023-02-23	30.5100	30.5100	30.5100	30.3000	+0.083%	2,883	+13,230.858%
2023-02-21	30.5400	30.5500	30.4350	30.2750	-3.506%	17,453	+13,241.866%
2023-02-16	31.2700	31.2700	31.2700	31.3750	-0.143%	2,760	+12,774.104%
2023-02-15	31.3300	31.3300	31.3300	31.4200	+1.029%	2,775	+12,755.665%
2023-02-02	31.0100	31.0100	31.0100	31.1000	-14.195%	41	+12,887.942%
2023-01-25	36.2450	36.2450	36.2450	36.2450	+4.618%	780	+11,044.296%
2022-12-20	34.7300	34.7300	34.7300	34.6450	-3.307%	9	+11,558.970%
2022-11-29	36.0000	36.0000	36.0000	35.8300	-1.809%	30	+11,173.374%
2022-11-15	36.2700	36.5600	36.2700	36.4900	+2.586%	6,232	+10,969.471%
2022-11-10	35.5100	35.5100	35.5100	35.5700	+2.271%	3,095	+11,255.777%
2022-11-02	35.0500	35.0500	34.9300	34.7800	-0.415%	14,494	+11,513.715%
2022-10-25	34.4300	34.4300	34.4300	34.9250	+4.597%	345	+11,465.497%
2022-10-17	33.3100	33.3100	33.3100	33.3900	+13.494%	3,247	+11,997.185%
2022-10-14	29.5200	29.9100	29.5200	29.4200	-2.712%	3,160	+13,629.606%
2022-10-05	30.1600	30.1600	30.1600	30.2400	-15.365%	3,025	+13,257.308%
2022-09-05	35.7350	35.7500	35.7350	35.7300	+13.537%	130	+11,204.926%
2022-09-02	31.1500	31.1500	31.1500	31.4700	+2.209%	102	+12,735.240%
2022-09-01	30.8700	30.8700	30.8050	30.7900	-15.085%	5,854	+13,018.707%
2022-08-30	36.8600	36.8600	36.8600	36.2600	+14.529%	5	+11,039.686%
2022-08-23	31.9700	31.9700	31.9700	31.6600	-17.541%	1,124	+12,658.212%
2022-08-19	38.4300	38.4300	38.4200	38.3950	-1.146%	3,085	+10,420.250%
2022-08-15	38.7900	38.7900	38.7900	38.8400	+3.601%	7	+10,299.717%
2022-08-09	37.7000	37.7000	37.7000	37.4900	+1.133%	150	+10,674.206%
2022-07-29	37.1100	37.1100	37.1100	37.0700	+5.298%	9	+10,796.277%
2022-07-07	35.2000	35.3000	35.2000	35.2050	+5.768%	3,696	+11,373.512%
2022-06-17	33.5400	33.5400	33.5400	33.2850	-2.333%	3,146	+12,035.346%
2022-06-15	34.0800	34.0800	34.0800	34.0800	+0.724%	15	+11,752.259%
2022-06-14	33.8800	33.8800	33.8800	33.8350	-3.755%	2,957	+11,838.082%
2022-05-24	35.3750	35.3750	35.3750	35.1550	-3.287%	1	+11,389.831%
2022-05-11	36.2200	36.2200	36.2200	36.3500	+0.359%	8	+11,012.105%
2022-05-09	36.3900	36.3900	36.3900	36.2200	-4.672%	2,819	+11,051.988%
2022-05-03	37.6700	37.9400	37.6700	37.9950	-0.628%	4,779	+10,531.004%
2022-04-28	38.4000	38.4000	38.4000	38.2350	-5.755%	4	+10,464.274%
2022-04-20	40.4800	40.4800	40.4800	40.5700	+34.316%	3	+9,856.248%
2022-03-17	30.1500	30.1500	30.1500	30.2050	+3.010%	2,646	+13,272.786%
2022-03-09	29.3100	29.3100	29.3100	29.3225	-27.527%	2,780	+13,675.258%
2022-02-16	40.4900	40.4900	40.4900	40.4600	-2.670%	5	+9,883.317%
2022-02-09	41.3700	41.5100	41.3700	41.5700	+2.490%	498	+9,616.743%
2022-02-04	41.0300	41.0300	41.0300	40.5600	+1.986%	1	+9,858.703%
2022-01-27	39.3600	39.3600	39.3600	39.7700	+2.632%	4	+10,056.525%
2022-01-24	38.7500	38.7500	38.7500	38.7500	+26.717%	11	+10,323.871%
2022-01-20	30.4800	30.4800	30.4800	30.5800	-27.826%	2,555	+13,108.797%
2022-01-17	42.2700	42.2700	42.2700	42.3700	+35.216%	356	+9,433.278%
2022-01-12	31.4300	31.4300	31.4300	31.3350	-26.418%	500	+12,790.538%
2022-01-11	42.4700	42.4700	42.4700	42.5850	+0.123%	3	+9,385.147%
2022-01-07	42.7600	42.7600	42.6100	42.5325	-0.509%	507	+9,396.855%
2022-01-06	42.7400	42.7400	42.7000	42.7500	-0.904%	27	+9,348.538%
2021-12-23	43.0000	43.0000	43.0000	43.1400	+4.278%	313	+9,263.120%
2021-12-20	41.4400	41.4400	41.4400	41.3700	-2.602%	10	+9,663.718%
2021-12-17	42.4200	42.4400	42.4200	42.4750	+1.173%	3,730	+9,409.712%
2021-11-30	42.2700	42.2700	42.2700	41.9825	-0.961%	1	+9,521.271%
2021-11-29	42.3600	42.4400	42.2900	42.3900	-1.487%	335	+9,428.780%
2021-11-25	43.0400	43.0400	43.0400	43.0300	+0.362%	3,732	+9,287.056%
2021-11-24	42.6300	42.7600	42.6300	42.8750	+0.433%	516	+9,320.991%
2021-11-23	42.5700	42.5700	42.5700	42.6900	+36.992%	500	+9,361.818%
2021-11-02	30.9900	30.9900	30.9900	31.1625	-26.024%	3,482	+12,861.893%
2021-10-29	42.0150	42.0150	42.0150	42.1250	-0.148%	2,377	+9,488.724%
2021-10-26	42.2050	42.2050	42.2050	42.1875	+0.800%	1,896	+9,474.519%
2021-10-25	41.7750	41.7750	41.7750	41.8525	+5.701%	2,400	+9,551.156%
2021-10-01	39.6800	39.8400	39.6800	39.5950	+33.756%	1,876	+10,101.414%
2021-09-30	29.6600	29.6600	29.6600	29.6025	-25.910%	3,687	+13,544.962%
2021-09-28	40.0800	40.0800	40.0700	39.9550	+34.325%	4,998	+10,009.498%
2021-09-27	29.7500	29.7500	29.7500	29.7450	-26.961%	3,180	+13,479.593%
2021-09-24	40.8400	40.8400	40.8400	40.7250	-2.050%	2,819	+9,818.355%
2021-09-03	41.6000	41.6000	41.6000	41.5775	+39.522%	2,284	+9,614.990%
2021-08-20	29.7950	29.7950	29.7950	29.8000	+1.412%	1,952	+13,454.530%
2021-08-10	29.3500	29.3500	29.3500	29.3850	+0.884%	983	+13,645.959%
2021-08-02	29.1600	29.1600	29.1500	29.1275	+2.184%	3,650	+13,767.479%
2021-07-19	28.5800	28.5800	28.5800	28.5050	+0.123%	877	+14,070.321%
2021-06-29	28.4450	28.4450	28.4450	28.4700	+3.621%	1,035	+14,087.741%
2021-06-14	27.5800	27.5800	27.5800	27.4750	+3.552%	6,254	+14,601.547%
2021-05-12	26.5500	26.5500	26.5500	26.5325	-0.692%	1,018	+15,123.782%
2021-05-11	26.5600	26.5600	26.5600	26.7175	-2.411%	6,262	+15,018.368%
2021-05-06	27.3400	27.3400	27.3400	27.3775	-1.030%	500	+14,653.904%
2021-04-30	27.5100	27.5100	27.5100	27.6625	+0.637%	21	+14,501.898%
2021-04-29	27.6000	27.6000	27.6000	27.4875	+0.936%	6,454	+14,594.861%
2021-04-21	27.2500	27.2500	27.2500	27.2325	-1.296%	6,947	+14,732.461%
2021-04-15	27.5000	27.5000	27.5000	27.5900	+7.563%	307	+14,540.268%
2021-03-10	25.6000	25.6000	25.6000	25.6500	+0.362%	3,700	+15,647.563%
2021-03-09	25.4200	25.4200	25.4200	25.5575	-0.186%	5,140	+15,704.558%
2021-03-08	25.5200	25.5200	25.5200	25.6050	+2.533%	1,500	+15,675.239%
2021-03-04	24.9050	24.9050	24.9050	24.9725	-1.528%	3,014	+16,074.792%
2021-01-28	25.3400	25.3450	25.3400	25.3600	-0.569%	5,950	+15,827.642%
2021-01-14	25.5600	25.5600	25.5600	25.5050	+2.471%	246	+15,737.091%
2021-01-05	24.8700	24.8700	24.8700	24.8900	-1.024%	1,534	+16,128.405%
2020-12-11	25.1700	25.1700	25.1700	25.1475	-0.307%	3,133	+15,962.233%
2020-12-08	25.1800	25.1800	25.1800	25.2250	0.000%	3,105	+15,912.884%
2020-12-07	25.3100	25.3100	25.3100	25.2250	+2.551%	6,063	+15,912.884%
2020-11-30	24.8300	24.8300	24.8300	24.5975	-0.334%	3,183	+16,321.384%
2020-11-24	24.4950	24.4950	24.4950	24.6800	+0.858%	6,273	+16,266.491%
2020-11-19	24.3650	24.3650	24.3650	24.4700	+1.346%	3,255	+16,406.947%
2020-11-04	24.1650	24.1650	24.1650	24.1450	-1.529%	807	+16,629.136%
2020-10-16	24.4500	24.4500	24.4500	24.5200	+2.874%	3,332	+16,373.287%
2020-10-07	23.8100	23.8100	23.8100	23.8350	+0.548%	3,473	+16,846.717%
2020-10-01	23.6500	23.6500	23.6500	23.7050	+0.754%	3,595	+16,939.654%
2020-09-28	23.5300	23.5300	23.5300	23.5275	+2.528%	535	+17,068.207%
2020-09-04	23.5150	23.5150	23.5150	22.9475	-0.928%	2,597	+17,502.135%
2020-08-11	23.1500	23.1500	23.1500	23.1625	+2.015%	586	+17,338.748%
2020-08-03	22.5350	22.5950	22.5350	22.7050	+2.206%	10,749	+17,690.134%
2020-07-31	22.3350	22.3350	22.3350	22.2150	-1.168%	90	+18,082.534%
2020-07-29	22.3600	22.3600	22.3600	22.4775	-0.696%	3,636	+17,870.192%
2020-07-24	22.7300	22.7300	22.7000	22.6350	-0.242%	7,234	+17,745.151%
2020-07-07	22.6900	22.6900	22.6900	22.6900	-0.591%	3,688	+17,701.895%
2020-07-06	22.7300	22.7300	22.7300	22.8250	+2.458%	3,740	+17,596.605%
2020-07-01	22.3250	22.3250	22.3250	22.2775	+0.045%	3,787	+18,031.523%
2020-06-30	22.1950	22.1950	22.1950	22.2675	+0.361%	3,841	+18,039.665%
2020-06-29	21.9200	21.9200	21.9150	22.1875	+0.045%	7,786	+18,105.070%
2020-06-16	22.1100	22.1100	22.1100	22.1775	+3.283%	501	+18,113.279%
2020-06-15	21.2200	21.2200	21.2200	21.4725	-1.502%	2,329	+18,711.270%
2020-06-11	21.8200	21.8200	21.8200	21.8000	+0.057%	2,199	+18,428.670%
2020-06-02	21.7850	21.7850	21.7850	21.7875	+0.751%	90	+18,439.300%
2020-05-20	21.4650	21.4650	21.4650	21.6250	+7.400%	2,309	+18,578.613%
2020-05-01	20.2700	20.2700	20.2050	20.1350	+2.651%	4,670	+19,960.839%
2020-04-15	19.8800	19.8800	19.8150	19.6150	-1.221%	7,191	+20,492.659%
2020-04-09	19.4150	19.9250	19.3500	19.8575	+1.925%	22,280	+20,241.181%
2020-04-07	19.3450	19.5750	19.3450	19.4825	+3.699%	5,062	+20,632.709%
2020-04-06	18.7200	18.7200	18.7200	18.7875	+2.650%	2,703	+21,399.667%
2020-03-24	18.1400	18.1400	18.1400	18.3025	-4.226%	335	+21,969.389%
2020-03-11	19.2000	19.2000	19.0050	19.1100	+0.579%	4,868	+21,036.839%
2020-03-10	19.2950	19.2950	19.2750	19.0000	-10.229%	5,198	+21,159.211%
2020-03-04	21.2300	21.2300	21.2300	21.1650	+0.690%	2,312	+18,984.574%
2020-03-03	21.5250	21.5250	21.5250	21.0200	+0.024%	6,485	+19,116.223%
2020-02-27	20.9350	20.9350	20.9350	21.0150	-7.208%	2,169	+19,120.795%
2020-02-05	22.5200	22.5700	22.5200	22.6475	+2.896%	2,306	+17,735.302%
2019-12-23	21.9850	21.9850	21.9850	22.0100	+4.897%	2,272	+18,251.886%
2019-12-10	20.9400	20.9400	20.9400	20.9825	-0.815%	10,000	+19,150.566%
2019-11-18	21.1400	21.1400	21.1400	21.1550	-0.189%	235	+18,993.595%
2019-11-07	21.1450	21.1450	21.1350	21.1950	+3.681%	4,506	+18,957.561%
2019-10-23	20.3950	20.3950	20.3950	20.4425	-1.053%	2,328	+19,659.080%
2019-10-15	20.6000	20.6000	20.6000	20.6600	-0.157%	2,327	+19,451.065%
2019-10-11	20.7900	20.7900	20.7900	20.6925	-1.359%	2,347	+19,420.358%
2019-10-10	21.0150	21.0150	21.0150	20.9775	+0.551%	2,356	+19,155.154%
2019-10-08	20.9700	20.9700	20.9700	20.8625	-0.973%	2,340	+19,261.294%
2019-09-26	21.2700	21.2700	21.2700	21.0675	-1.588%	2,298	+19,072.897%
2019-09-12	21.3600	21.3600	21.3600	21.4075	+1.662%	13,346	+18,768.387%
2019-09-03	21.1700	21.1700	21.1700	21.0575	+0.274%	6,879	+19,082.002%
2019-08-29	20.8100	20.9850	20.8100	21.0000	+2.066%	15,647	+19,134.524%
2019-08-23	20.5750	20.5750	20.5750	20.5750	-2.233%	2,378	+19,531.835%
2019-08-20	21.0900	21.0900	21.0900	21.0450	+2.259%	2,378	+19,093.395%
2019-08-15	20.5650	20.6600	20.5650	20.5800	-2.534%	8,610	+19,527.065%
2019-08-02	21.2200	21.2200	21.2200	21.1150	-0.600%	2,357	+19,029.766%
2019-07-16	21.2850	21.2850	21.2650	21.2425	+4.733%	20,000	+18,914.946%
2019-06-24	20.2750	20.2900	20.2750	20.2825	-0.491%	9,693	+19,814.951%
2019-06-21	20.3850	20.3850	20.3800	20.3825	-0.049%	8,407	+19,717.245%
2019-06-18	20.3350	20.4000	20.3350	20.3925	+4.590%	9,760	+19,707.527%
2019-06-06	19.5350	19.5350	19.5350	19.4975	+1.404%	2,498	+20,616.759%
2019-06-04	19.0700	19.0700	19.0700	19.2275	-1.131%	3,869	+20,907.671%
2019-05-24	19.5350	19.5350	19.5300	19.4475	-1.619%	3,740	+20,670.022%
2019-05-22	19.6700	19.7750	19.6700	19.7675	+0.266%	9,808	+20,333.793%
2019-05-16	19.4900	19.4900	19.4900	19.7150	+1.886%	2,473	+20,388.207%
2019-05-15	19.2000	19.2400	19.2000	19.3500	+0.676%	13,735	+20,774.677%
2019-05-14	19.1750	19.2200	19.1750	19.2200	+1.345%	13,774	+20,915.869%
2019-05-13	19.0650	19.0650	19.0650	18.9650	-2.154%	2,454	+21,198.445%
2019-05-08	19.3750	19.3750	19.3750	19.3825	+0.207%	3,666	+20,739.675%
2019-05-07	19.4700	19.4700	19.4700	19.3425	-0.617%	10,000	+20,782.771%
2019-04-16	19.4800	19.4800	19.4800	19.4625	+1.222%	2,453	+20,654.014%
2019-04-10	19.2400	19.2400	19.2100	19.2275	0.000%	3,468	+20,907.671%

.dark-mode .q5Bjfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5Bjfq{ color: #333333; background-color: white; border: 2px solid #333333; }BBSUJPM BETABUILDERS US EQUITY UCITS ETF ACCstock LSE

BBSU
JPM BETABUILDERS US EQUITY UCITS ETF ACC
stock LSE