Dark

ATM
ANDRADA MINING LIMITED
stock LSE

Inactive

Aug 2, 2024

3.10GBX-4.615%(-0.15)4,258,516

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.25000	3.25000	3.1000	3.10000	-4.615%	4,258,516	0.000%
2024-08-01	3.25000	3.25000	3.2500	3.25000	0.000%	128,398	-4.615%
2024-07-31	3.20000	3.28000	3.2400	3.25000	+1.562%	1,550,245	-4.615%
2024-07-30	3.15000	3.20000	3.1500	3.20000	+0.629%	515,006	-3.125%
2024-07-29	3.20000	3.18000	3.1500	3.18000	-0.625%	2,849,449	-2.516%
2024-07-26	3.15000	3.20000	3.2000	3.20000	0.000%	6,784,483	-3.125%
2024-07-25	3.32000	3.35000	3.2000	3.20000	-4.478%	6,048,866	-3.125%
2024-07-24	3.45000	3.45000	3.3500	3.35000	-2.899%	1,164,989	-7.463%
2024-07-23	3.45000	3.45000	3.2500	3.45000	+1.471%	8,669,388	-10.145%
2024-07-22	3.55000	3.40000	3.4000	3.40000	-5.556%	5,914,883	-8.824%
2024-07-19	3.60000	3.65000	3.6000	3.60000	-1.370%	190,494	-13.889%
2024-07-18	3.65000	3.65000	3.5500	3.65000	0.000%	3,031,491	-15.068%
2024-07-17	3.75000	3.70000	3.6500	3.65000	-2.667%	4,510,501	-15.068%
2024-07-16	3.75000	3.75000	3.7500	3.75000	0.000%	369,402	-17.333%
2024-07-15	3.80000	3.80000	3.7500	3.75000	-3.351%	969,714	-17.333%
2024-07-10	3.75000	3.88000	3.6500	3.88000	+3.467%	1,446,985	-20.103%
2024-07-09	3.75000	3.75000	3.7500	3.75000	0.000%	761,430	-17.333%
2024-07-08	3.75000	3.75000	3.7500	3.75000	0.000%	2,405,492	-17.333%
2024-07-05	3.75000	3.75000	3.7500	3.75000	0.000%	1,152,591	-17.333%
2024-07-04	3.70000	3.75000	3.6500	3.75000	+0.267%	4,021,888	-17.333%
2024-07-03	3.80000	3.74000	3.7400	3.74000	-1.579%	2,619,137	-17.112%
2024-07-02	3.80000	3.80000	3.8000	3.80000	0.000%	337,998	-18.421%
2024-07-01	3.85000	3.85000	3.7500	3.80000	-1.299%	850,226	-18.421%
2024-06-28	3.95000	3.95000	3.8500	3.85000	-2.532%	4,422,234	-19.481%
2024-06-27	3.85000	4.05000	3.8500	3.95000	+5.615%	14,015,908	-21.519%
2024-06-26	3.85000	3.88000	3.6500	3.74000	-4.103%	7,804,560	-17.112%
2024-06-25	3.85000	3.90000	3.9000	3.90000	+1.299%	4,858,290	-20.513%
2024-06-24	3.90000	3.95000	3.8000	3.85000	-1.282%	9,847,412	-19.481%
2024-06-21	4.70000	4.15000	3.9000	3.90000	-15.217%	33,577,111	-20.513%
2024-06-20	4.65000	4.60000	4.6000	4.60000	-1.075%	3,261,836	-32.609%
2024-06-19	4.70000	4.70000	4.6500	4.65000	-1.064%	254,178	-33.333%
2024-06-18	4.65000	4.75000	4.6500	4.70000	+1.075%	3,115,760	-34.043%
2024-06-17	4.65000	4.65000	4.6500	4.65000	+1.087%	1,086,513	-33.333%
2024-06-14	4.75000	4.60000	4.6000	4.60000	-2.128%	517,276	-32.609%
2024-06-13	4.75000	4.75000	4.7000	4.70000	-1.053%	1,902,022	-34.043%
2024-06-12	4.80000	4.80000	4.6000	4.75000	-1.042%	2,888,131	-34.737%
2024-06-11	4.80000	4.80000	4.8000	4.80000	0.000%	155,693	-35.417%
2024-06-10	4.65000	4.80000	4.5200	4.80000	+3.226%	1,418,619	-35.417%
2024-06-07	4.85000	4.85000	4.6500	4.65000	-4.124%	1,478,170	-33.333%
2024-06-06	4.90000	4.90000	4.8500	4.85000	-1.020%	491,008	-36.082%
2024-06-05	4.90000	4.90000	4.9000	4.90000	0.000%	367,457	-36.735%
2024-06-04	4.90000	4.90000	4.9000	4.90000	0.000%	575,886	-36.735%
2024-06-03	4.85000	4.90000	4.8500	4.90000	+1.031%	4,849,619	-36.735%
2024-05-31	4.80000	4.90000	4.8500	4.85000	+1.042%	4,228,158	-36.082%
2024-05-30	4.90000	4.90000	4.8000	4.80000	0.000%	4,564,153	-35.417%
2024-05-29	5.05000	4.80000	4.8000	4.80000	-4.950%	2,062,954	-35.417%
2024-05-28	5.00000	5.05000	5.0000	5.05000	+1.000%	6,386,979	-38.614%
2024-05-24	4.85000	5.10000	5.0000	5.00000	+2.041%	5,468,355	-38.000%
2024-05-23	4.80000	4.90000	4.8000	4.90000	+1.031%	1,831,622	-36.735%
2024-05-22	5.00000	4.85000	4.8000	4.85000	-1.020%	3,462,117	-36.082%
2024-05-21	5.10000	4.90000	4.9000	4.90000	-3.922%	1,351,061	-36.735%
2024-05-20	4.85000	5.15000	4.8500	5.10000	+7.368%	4,289,344	-39.216%
2024-05-17	5.00000	5.00000	4.7500	4.75000	-5.000%	2,355,227	-34.737%
2024-05-16	5.10000	5.10000	5.0000	5.00000	-1.961%	1,522,553	-38.000%
2024-05-15	4.90000	5.10000	5.0000	5.10000	+4.082%	4,281,407	-39.216%
2024-05-14	4.70000	4.90000	4.7000	4.90000	+4.255%	2,915,290	-36.735%
2024-05-13	4.80000	4.80000	4.7000	4.70000	-2.083%	803,704	-34.043%
2024-05-10	4.80000	4.80000	4.7500	4.80000	+1.053%	2,707,886	-35.417%
2024-05-09	4.65000	4.75000	4.7500	4.75000	+1.064%	2,678,872	-34.737%
2024-05-08	4.80000	4.70000	4.7000	4.70000	0.000%	2,284,035	-34.043%
2024-05-07	4.88000	4.88000	4.7000	4.70000	-2.083%	1,789,042	-34.043%
2024-05-02	4.90000	4.90000	4.8000	4.80000	-2.041%	882,492	-35.417%
2024-05-01	4.90000	4.90000	4.9000	4.90000	+11,036.364%	394,875	-36.735%
2024-03-22	0.04350	0.04400	0.0435	0.04400	+1.149%	739,387	+6,945.455%
2024-03-21	0.04550	0.04550	0.0435	0.04350	-4.396%	808,521	+7,026.437%
2024-03-20	0.04700	0.04700	0.0455	0.04550	-3.191%	964,792	+6,713.187%
2024-03-19	0.05000	0.05000	0.0470	0.04700	0.000%	1,398,643	+6,495.745%
2024-03-18	0.04750	0.04750	0.0465	0.04700	-1.053%	367,355	+6,495.745%
2024-03-15	0.04650	0.04750	0.0470	0.04750	+4.396%	2,121,259	+6,426.316%
2024-03-14	0.04700	0.04700	0.0455	0.04550	-3.191%	1,123,223	+6,713.187%
2024-03-13	0.04700	0.04800	0.0465	0.04700	0.000%	1,612,063	+6,495.745%
2024-03-12	0.05000	0.05200	0.0460	0.04700	-6.000%	10,012,677	+6,495.745%
2024-03-11	0.04750	0.05000	0.0480	0.05000	+6.383%	3,951,687	+6,100.000%
2024-03-08	0.04600	0.04950	0.0470	0.04700	+3.982%	5,385,497	+6,495.745%
2024-03-07	0.04350	0.04700	0.0452	0.04520	+3.908%	1,980,702	+6,758.407%
2024-03-06	0.04300	0.04650	0.0430	0.04350	0.000%	4,489,129	+7,026.437%
2024-03-05	0.04500	0.04500	0.0435	0.04350	-3.333%	1,317,621	+7,026.437%
2024-03-04	0.04500	0.04500	0.0450	0.04500	0.000%	1,183,605	+6,788.889%
2024-03-01	0.04400	0.04550	0.0440	0.04500	+2.273%	3,975,279	+6,788.889%
2024-02-29	0.04400	0.04600	0.0435	0.04400	0.000%	3,698,422	+6,945.455%
2024-02-28	0.04200	0.04450	0.0420	0.04400	+4.762%	4,640,842	+6,945.455%
2024-02-27	0.04200	0.04200	0.0420	0.04200	0.000%	104,964	+7,280.952%
2024-02-26	0.04300	0.04300	0.0415	0.04200	-2.326%	1,163,717	+7,280.952%
2024-02-23	0.04300	0.04300	0.0430	0.04300	+2.381%	2,215,297	+7,109.302%
2024-02-22	0.04300	0.04200	0.0420	0.04200	-2.326%	100,979	+7,280.952%
2024-02-21	0.04250	0.04300	0.0425	0.04300	+1.176%	696,542	+7,109.302%
2024-02-20	0.04300	0.04350	0.0425	0.04250	-1.163%	2,916,023	+7,194.118%
2024-02-19	0.04300	0.04350	0.0430	0.04300	0.000%	1,588,816	+7,109.302%
2024-02-16	0.04250	0.04300	0.0425	0.04300	0.000%	368,107	+7,109.302%
2024-02-15	0.04300	0.04300	0.0430	0.04300	0.000%	1,696,720	+7,109.302%
2024-02-14	0.04300	0.04300	0.0422	0.04300	+1.176%	612,203	+7,109.302%
2024-02-13	0.04250	0.04250	0.0425	0.04250	+3.659%	2,617,394	+7,194.118%
2024-02-12	0.04250	0.04100	0.0410	0.04100	-3.529%	1,492,188	+7,460.976%
2024-02-09	0.04000	0.04300	0.0400	0.04250	+6.250%	1,862,624	+7,194.118%
2024-02-08	0.04100	0.04100	0.0400	0.04000	-2.439%	1,403,829	+7,650.000%
2024-02-07	0.04200	0.04100	0.0405	0.04100	-6.818%	2,516,005	+7,460.976%
2024-02-06	0.03950	0.04400	0.0410	0.04400	+11.392%	11,371,638	+6,945.455%
2024-02-05	0.03950	0.03950	0.0385	0.03950	-1.250%	3,355,299	+7,748.101%
2024-02-02	0.04050	0.04000	0.0390	0.04000	-1.235%	2,360,285	+7,650.000%
2024-02-01	0.04150	0.04200	0.0390	0.04050	-1.220%	5,661,594	+7,554.321%
2024-01-31	0.04200	0.04300	0.0410	0.04100	-4.651%	2,383,738	+7,460.976%
2024-01-30	0.04200	0.04300	0.0410	0.04300	+2.381%	1,241,123	+7,109.302%
2024-01-29	0.04350	0.04350	0.0420	0.04200	-3.448%	1,080,469	+7,280.952%
2024-01-26	0.04450	0.04400	0.0430	0.04350	-2.247%	1,470,137	+7,026.437%
2024-01-25	0.04250	0.04450	0.0425	0.04450	+2.299%	1,497,436	+6,866.292%
2024-01-24	0.04450	0.04450	0.0435	0.04350	-2.247%	1,543,174	+7,026.437%
2024-01-23	0.04550	0.04550	0.0445	0.04450	-2.198%	4,427,129	+6,866.292%
2024-01-22	0.04650	0.04650	0.0445	0.04550	-2.151%	3,413,656	+6,713.187%
2024-01-19	0.04310	0.04650	0.0431	0.04650	+5.682%	2,317,966	+6,566.667%
2024-01-18	0.04600	0.04600	0.0440	0.04400	-2.222%	2,450,846	+6,945.455%
2024-01-17	0.04600	0.04650	0.0450	0.04500	-2.174%	2,668,483	+6,788.889%
2024-01-16	0.04700	0.04700	0.0460	0.04600	-2.954%	610,058	+6,639.130%
2024-01-15	0.04420	0.04740	0.0442	0.04740	-3.265%	2,337,585	+6,440.084%
2024-01-12	0.04750	0.04900	0.0475	0.04900	+3.158%	544,892	+6,226.531%
2024-01-11	0.04900	0.04900	0.0465	0.04750	-3.061%	3,072,745	+6,426.316%
2024-01-10	0.05050	0.04990	0.0490	0.04900	-2.970%	3,168,653	+6,226.531%
2024-01-09	0.05100	0.05150	0.0500	0.05050	-0.980%	3,638,055	+6,038.614%
2024-01-08	0.05300	0.05300	0.0510	0.05100	-4.494%	905,889	+5,978.431%
2024-01-05	0.05250	0.05340	0.0534	0.05340	+1.714%	1,197,055	+5,705.243%
2024-01-04	0.05100	0.05250	0.0505	0.05250	+2.941%	2,145,235	+5,804.762%
2024-01-03	0.05200	0.05100	0.0505	0.05100	-1.923%	2,623,188	+5,978.431%
2024-01-02	0.05060	0.05200	0.0506	0.05200	+0.971%	77,553	+5,861.538%
2023-12-29	0.05400	0.05400	0.0515	0.05150	+1.779%	263,659	+5,919.417%
2023-12-28	0.05250	0.05060	0.0506	0.05060	-5.597%	1,859,312	+6,026.482%
2023-12-27	0.05300	0.05400	0.0525	0.05360	+1.132%	1,952,339	+5,683.582%
2023-12-22	0.05050	0.05350	0.0505	0.05300	+1.923%	1,873,182	+5,749.057%
2023-12-21	0.05400	0.05400	0.0515	0.05200	-3.704%	2,078,346	+5,861.538%
2023-12-20	0.05040	0.05400	0.0504	0.05400	+6.931%	5,264,403	+5,640.741%
2023-12-19	0.05400	0.05400	0.0505	0.05050	-6.481%	7,495,717	+6,038.614%
2023-12-18	0.05600	0.05550	0.0520	0.05400	-3.571%	2,527,309	+5,640.741%
2023-12-15	0.05450	0.05600	0.0550	0.05600	+2.752%	2,262,816	+5,435.714%
2023-12-14	0.05000	0.05550	0.0500	0.05450	0.000%	653,875	+5,588.073%
2023-12-13	0.05600	0.05600	0.0540	0.05450	-2.679%	1,061,432	+5,588.073%
2023-12-12	0.05650	0.05700	0.0560	0.05600	-0.885%	2,101,104	+5,435.714%
2023-12-11	0.05700	0.05660	0.0565	0.05650	-0.877%	1,578,513	+5,386.726%
2023-12-08	0.05300	0.05700	0.0530	0.05700	+7.547%	2,772,483	+5,338.596%
2023-12-07	0.05600	0.05600	0.0525	0.05300	-5.357%	4,510,366	+5,749.057%
2023-12-06	0.05600	0.05600	0.0560	0.05600	0.000%	354,544	+5,435.714%
2023-12-05	0.05600	0.05650	0.0560	0.05600	+1.818%	860,974	+5,435.714%
2023-12-04	0.05180	0.05700	0.0518	0.05500	-3.509%	1,181,956	+5,536.364%
2023-12-01	0.05750	0.06000	0.0570	0.05700	-0.870%	983,682	+5,338.596%
2023-11-30	0.05600	0.05800	0.0560	0.05750	+1.770%	4,296,605	+5,291.304%
2023-11-29	0.05400	0.05650	0.0540	0.05650	+4.630%	2,530,860	+5,386.726%
2023-11-28	0.05450	0.05400	0.0530	0.05400	0.000%	1,163,771	+5,640.741%
2023-11-27	0.05700	0.05700	0.0520	0.05400	-3.571%	4,980,539	+5,640.741%
2023-11-24	0.05500	0.05600	0.0550	0.05600	+1.818%	2,011,772	+5,435.714%
2023-11-23	0.05500	0.05500	0.0550	0.05500	0.000%	1,594,552	+5,536.364%
2023-11-22	0.05600	0.05600	0.0525	0.05500	-1.786%	5,434,813	+5,536.364%
2023-11-21	0.05600	0.05600	0.0560	0.05600	0.000%	833,448	+5,435.714%
2023-11-20	0.05700	0.05700	0.0560	0.05600	-1.754%	1,385,449	+5,435.714%
2023-11-17	0.05700	0.05700	0.0570	0.05700	0.000%	8,747,484	+5,338.596%
2023-11-16	0.05700	0.05880	0.0565	0.05700	-5.000%	5,770,825	+5,338.596%
2023-11-15	0.05760	0.06000	0.0565	0.06000	+3.093%	3,048,482	+5,066.667%
2023-11-14	0.05900	0.05820	0.0582	0.05820	-1.356%	3,029,596	+5,226.460%
2023-11-13	0.05700	0.06000	0.0590	0.05900	+3.509%	2,917,743	+5,154.237%
2023-11-10	0.05750	0.06000	0.0570	0.05700	-0.870%	10,954,925	+5,338.596%
2023-11-09	0.05800	0.05900	0.0570	0.05750	-2.542%	7,504,704	+5,291.304%
2023-11-08	0.05700	0.06100	0.0570	0.05900	+2.609%	7,904,314	+5,154.237%
2023-11-07	0.05900	0.05900	0.0575	0.05750	-2.542%	1,977,556	+5,291.304%
2023-11-06	0.05800	0.05900	0.0580	0.05900	0.000%	1,533,300	+5,154.237%
2023-11-03	0.06100	0.06100	0.0590	0.05900	-1.667%	813,752	+5,154.237%
2023-11-02	0.06050	0.06000	0.0600	0.06000	+3.448%	2,551,089	+5,066.667%
2023-11-01	0.05500	0.05800	0.0580	0.05800	+5.455%	20,774,558	+5,244.828%
2023-10-31	0.05750	0.05500	0.0540	0.05500	-4.348%	2,956,017	+5,536.364%
2023-10-30	0.05750	0.05750	0.0575	0.05750	0.000%	2,040,645	+5,291.304%
2023-10-27	0.05800	0.05800	0.0570	0.05750	-0.862%	2,497,512	+5,291.304%
2023-10-26	0.05700	0.05800	0.0565	0.05800	+1.754%	882,801	+5,244.828%
2023-10-25	0.05750	0.05750	0.0570	0.05700	-1.724%	858,611	+5,338.596%
2023-10-24	0.05650	0.05800	0.0580	0.05800	+2.473%	2,927,392	+5,244.828%
2023-10-23	0.05900	0.05800	0.0566	0.05660	-2.414%	11,498,437	+5,377.032%
2023-10-20	0.06050	0.05900	0.0580	0.05800	-5.691%	3,471,464	+5,244.828%
2023-10-19	0.06150	0.06150	0.0610	0.06150	0.000%	1,159,711	+4,940.650%
2023-10-18	0.06200	0.06200	0.0605	0.06150	-0.806%	1,676,400	+4,940.650%
2023-10-17	0.06050	0.06200	0.0605	0.06200	+2.479%	1,730,039	+4,900.000%
2023-10-16	0.06260	0.06260	0.0595	0.06050	0.000%	10,361,406	+5,023.967%
2023-10-13	0.06100	0.06260	0.0605	0.06050	-1.626%	3,785,840	+5,023.967%
2023-10-12	0.06350	0.06200	0.0614	0.06150	-1.600%	17,757,933	+4,940.650%
2023-10-11	0.06350	0.06300	0.0610	0.06250	-0.794%	5,471,984	+4,860.000%
2023-10-10	0.06200	0.06300	0.0630	0.06300	+1.613%	8,777,658	+4,820.635%
2023-10-09	0.06200	0.06350	0.0620	0.06200	0.000%	3,295,675	+4,900.000%
2023-10-06	0.06200	0.06350	0.0615	0.06200	-0.800%	4,102,745	+4,900.000%
2023-10-05	0.06440	0.06440	0.0610	0.06250	-2.344%	4,264,114	+4,860.000%
2023-10-04	0.06450	0.06440	0.0640	0.06400	-0.775%	3,784,751	+4,743.750%
2023-10-03	0.06650	0.06660	0.0645	0.06450	-3.008%	1,931,912	+4,706.202%
2023-10-02	0.06800	0.06800	0.0660	0.06650	-2.206%	2,392,812	+4,561.654%
2023-09-29	0.06850	0.06900	0.0675	0.06800	-0.730%	917,010	+4,458.824%
2023-09-28	0.07050	0.07050	0.0685	0.06850	-2.837%	2,185,757	+4,425.547%
2023-09-27	0.07050	0.07100	0.0705	0.07050	0.000%	938,318	+4,297.163%
2023-09-26	0.07250	0.07150	0.0705	0.07050	-2.759%	840,114	+4,297.163%
2023-09-25	0.07200	0.07250	0.0716	0.07250	-0.685%	624,491	+4,175.862%
2023-09-22	0.07400	0.07460	0.0730	0.07300	-2.145%	1,773,490	+4,146.575%
2023-09-21	0.07050	0.07460	0.0746	0.07460	+3.611%	1,702,815	+4,055.496%
2023-09-20	0.06950	0.07200	0.0680	0.07200	+2.857%	1,766,123	+4,205.556%
2023-09-19	0.07200	0.07000	0.0690	0.07000	-3.846%	2,166,048	+4,328.571%
2023-09-18	0.07300	0.07400	0.0728	0.07280	-0.952%	2,723,266	+4,158.242%
2023-09-15	0.07350	0.07350	0.0735	0.07350	-0.676%	3,717,874	+4,117.687%
2023-09-14	0.07800	0.07400	0.0740	0.07400	-5.128%	3,213,754	+4,089.189%
2023-09-13	0.07700	0.07800	0.0760	0.07800	+1.961%	2,245,683	+3,874.359%
2023-09-12	0.07650	0.07700	0.0765	0.07650	0.000%	633,407	+3,952.288%
2023-09-11	0.07500	0.07700	0.0765	0.07650	+2.000%	1,897,987	+3,952.288%
2023-09-08	0.07200	0.07500	0.0720	0.07500	+4.167%	3,578,982	+4,033.333%
2023-09-07	0.07250	0.07200	0.0720	0.07200	-1.370%	1,555,019	+4,205.556%
2023-09-06	0.07100	0.07340	0.0730	0.07300	+4.286%	2,254,877	+4,146.575%
2023-09-05	0.07000	0.07000	0.0700	0.07000	0.000%	21,418,121	+4,328.571%
2023-09-04	0.07000	0.07000	0.0700	0.07000	0.000%	2,102,064	+4,328.571%
2023-09-01	0.07000	0.07000	0.0700	0.07000	0.000%	2,032,378	+4,328.571%
2023-08-31	0.06700	0.07050	0.0680	0.07000	+4.478%	2,589,442	+4,328.571%
2023-08-30	0.06700	0.06700	0.0670	0.06700	0.000%	16,290,144	+4,526.866%
2023-08-29	0.07200	0.07200	0.0665	0.06700	-1.471%	3,295,948	+4,526.866%
2023-08-25	0.06800	0.06800	0.0680	0.06800	-1.449%	635,000	+4,458.824%
2023-08-23	0.06700	0.06900	0.0670	0.06900	+2.985%	1,398,176	+4,392.754%
2023-08-22	0.06650	0.06700	0.0665	0.06700	+0.752%	865,512	+4,526.866%
2023-08-21	0.06650	0.06650	0.0665	0.06650	0.000%	354,410	+4,561.654%
2023-08-18	0.06900	0.06900	0.0665	0.06650	-3.623%	1,801,589	+4,561.654%
2023-08-17	0.07280	0.07280	0.0690	0.06900	-0.719%	772,244	+4,392.754%
2023-08-15	0.06850	0.07050	0.0695	0.06950	+2.206%	5,880,073	+4,360.432%
2023-08-14	0.06850	0.06900	0.0680	0.06800	-0.730%	420,486	+4,458.824%
2023-08-11	0.06900	0.06900	0.0685	0.06850	-0.725%	343,072	+4,425.547%
2023-08-10	0.06900	0.06900	0.0685	0.06900	0.000%	1,066,045	+4,392.754%
2023-08-09	0.06800	0.07100	0.0680	0.06900	0.000%	769,886	+4,392.754%
2023-08-08	0.07150	0.06900	0.0690	0.06900	-3.497%	7,230,188	+4,392.754%
2023-08-07	0.07150	0.07150	0.0710	0.07150	0.000%	755,555	+4,235.664%
2023-08-04	0.07050	0.07150	0.0705	0.07150	+1.418%	682,751	+4,235.664%
2023-08-03	0.07200	0.07200	0.0705	0.07050	-2.624%	1,067,292	+4,297.163%
2023-08-02	0.07200	0.07240	0.0710	0.07240	+0.836%	546,771	+4,181.768%
2023-08-01	0.07140	0.07180	0.0708	0.07180	-0.966%	7,674,836	+4,217.549%
2023-07-31	0.07160	0.07250	0.0716	0.07250	+1.257%	2,734,934	+4,175.862%
2023-07-28	0.07200	0.07160	0.0716	0.07160	-0.279%	1,212,828	+4,229.609%
2023-07-27	0.07400	0.07180	0.0718	0.07180	-2.973%	1,565,398	+4,217.549%
2023-07-26	0.07400	0.07450	0.0740	0.07400	0.000%	6,958,096	+4,089.189%
2023-07-25	0.07550	0.07500	0.0740	0.07400	-1.987%	1,141,265	+4,089.189%
2023-07-24	0.07520	0.07700	0.0750	0.07550	-1.948%	1,661,247	+4,005.960%
2023-07-21	0.07000	0.07700	0.0740	0.07700	+10.000%	2,222,752	+3,925.974%
2023-07-20	0.07000	0.07000	0.0700	0.07000	-1.130%	781,766	+4,328.571%
2023-07-19	0.06900	0.07080	0.0708	0.07080	+2.017%	2,276,967	+4,278.531%
2023-07-18	0.07100	0.07200	0.0694	0.06940	-4.144%	4,687,398	+4,366.859%
2023-07-17	0.07700	0.07700	0.0715	0.07240	-3.723%	3,003,588	+4,181.768%
2023-07-14	0.07600	0.07520	0.0750	0.07520	-1.053%	1,453,194	+4,022.340%
2023-07-13	0.07700	0.07700	0.0760	0.07600	-0.524%	827,362	+3,978.947%
2023-07-12	0.07550	0.07640	0.0760	0.07640	+1.192%	6,962,904	+3,957.592%
2023-07-11	0.07400	0.07550	0.0740	0.07550	+1.206%	1,949,935	+4,005.960%
2023-07-10	0.07400	0.07460	0.0746	0.07460	+0.811%	517,674	+4,055.496%
2023-07-07	0.07400	0.07400	0.0740	0.07400	0.000%	925,025	+4,089.189%
2023-07-06	0.07650	0.07650	0.0735	0.07400	-3.896%	3,082,472	+4,089.189%
2023-07-05	0.08000	0.07700	0.0770	0.07700	-3.750%	7,060,128	+3,925.974%
2023-07-04	0.07850	0.08100	0.0800	0.08000	+1.911%	1,690,132	+3,775.000%
2023-07-03	0.07800	0.07900	0.0760	0.07850	+3.974%	2,320,318	+3,849.045%
2023-06-30	0.07900	0.07850	0.0755	0.07550	-4.430%	2,313,990	+4,005.960%
2023-06-29	0.07800	0.07900	0.0755	0.07900	+4.636%	3,293,432	+3,824.051%
2023-06-28	0.08140	0.08140	0.0755	0.07550	-5.031%	3,292,840	+4,005.960%
2023-06-27	0.08100	0.08100	0.0795	0.07950	-1.852%	3,256,415	+3,799.371%
2023-06-26	0.08550	0.08400	0.0795	0.08100	-5.814%	7,996,561	+3,727.160%
2023-06-23	0.08000	0.08600	0.0820	0.08600	+6.173%	15,891,053	+3,504.651%
2023-06-22	0.07500	0.08100	0.0775	0.08100	+8.000%	14,648,468	+3,727.160%
2023-06-21	0.07150	0.07650	0.0715	0.07500	+4.895%	5,899,756	+4,033.333%
2023-06-20	0.07100	0.07150	0.0710	0.07150	+0.704%	1,095,674	+4,235.664%
2023-06-19	0.07000	0.07100	0.0700	0.07100	+1.429%	1,416,417	+4,266.197%
2023-06-16	0.06860	0.07300	0.0680	0.07000	+2.190%	5,355,850	+4,328.571%
2023-06-15	0.07050	0.07050	0.0685	0.06850	-2.837%	4,061,726	+4,425.547%
2023-06-14	0.07300	0.07850	0.0705	0.07050	-3.425%	8,890,209	+4,297.163%
2023-06-13	0.06100	0.07300	0.0685	0.07300	+20.661%	14,768,509	+4,146.575%
2023-06-12	0.06000	0.06140	0.0605	0.06050	+1.510%	10,602,384	+5,023.967%
2023-06-09	0.06000	0.05960	0.0596	0.05960	-0.667%	2,627,635	+5,101.342%
2023-06-08	0.06100	0.06100	0.0595	0.06000	-1.639%	6,508,872	+5,066.667%
2023-06-07	0.05940	0.06150	0.0594	0.06100	+1.667%	3,761,781	+4,981.967%
2023-06-06	0.05900	0.06000	0.0590	0.06000	+0.840%	2,462,304	+5,066.667%
2023-06-05	0.05850	0.06060	0.0595	0.05950	-0.833%	3,283,438	+5,110.084%
2023-06-02	0.06000	0.06050	0.0600	0.06000	+1.695%	2,719,235	+5,066.667%
2023-06-01	0.06000	0.06000	0.0590	0.05900	-1.667%	4,237,058	+5,154.237%
2023-05-31	0.06000	0.06000	0.0595	0.06000	0.000%	2,866,935	+5,066.667%
2023-05-30	0.06260	0.06260	0.0600	0.06000	-4.000%	6,875,769	+5,066.667%
2023-05-26	0.06050	0.06300	0.0616	0.06250	+3.306%	8,562,252	+4,860.000%
2023-05-25	0.06000	0.06200	0.0585	0.06050	+4.310%	7,839,592	+5,023.967%
2023-05-24	0.05900	0.06000	0.0580	0.05800	-1.695%	4,281,578	+5,244.828%
2023-05-23	0.05900	0.06150	0.0585	0.05900	0.000%	5,158,221	+5,154.237%
2023-05-22	0.05600	0.05900	0.0560	0.05900	+3.509%	14,022,578	+5,154.237%
2023-05-19	0.05750	0.05700	0.0570	0.05700	0.000%	1,100,736	+5,338.596%
2023-05-18	0.05800	0.05700	0.0570	0.05700	-1.724%	1,247,793	+5,338.596%
2023-05-17	0.05900	0.05900	0.0580	0.05800	-1.695%	994,155	+5,244.828%
2023-05-16	0.05650	0.05950	0.0565	0.05900	+7.273%	2,683,156	+5,154.237%
2023-05-15	0.05650	0.05500	0.0550	0.05500	-2.655%	1,643,450	+5,536.364%
2023-05-12	0.05800	0.05850	0.0530	0.05650	-2.586%	5,939,327	+5,386.726%
2023-05-11	0.05300	0.05850	0.0520	0.05800	+9.434%	17,095,951	+5,244.828%
2023-05-10	0.04800	0.05300	0.0480	0.05300	+9.278%	7,800,349	+5,749.057%
2023-05-09	0.04850	0.04850	0.0485	0.04850	+1.042%	1,494,255	+6,291.753%
2023-05-05	0.04930	0.04950	0.0480	0.04800	-2.637%	2,686,989	+6,358.333%
2023-05-04	0.05000	0.04930	0.0493	0.04930	-1.400%	1,020,296	+6,188.032%
2023-05-03	0.05100	0.05100	0.0500	0.05000	-1.961%	2,783,723	+6,100.000%
2023-05-02	0.05150	0.05150	0.0510	0.05100	-0.391%	1,458,899	+5,978.431%
2023-04-28	0.05200	0.05200	0.0512	0.05120	-1.538%	1,659,872	+5,954.688%
2023-04-27	0.05200	0.05200	0.0520	0.05200	0.000%	1,685,733	+5,861.538%
2023-04-26	0.05450	0.05460	0.0520	0.05200	-5.455%	1,096,920	+5,861.538%
2023-04-25	0.05500	0.05500	0.0550	0.05500	0.000%	2,521,922	+5,536.364%
2023-04-24	0.05500	0.05500	0.0550	0.05500	0.000%	8,446,100	+5,536.364%
2023-04-21	0.05500	0.05500	0.0550	0.05500	-0.901%	3,196,846	+5,536.364%
2023-04-20	0.05550	0.05640	0.0540	0.05550	+0.909%	1,476,743	+5,485.586%
2023-04-19	0.05900	0.05900	0.0550	0.05500	-6.780%	4,142,177	+5,536.364%
2023-04-18	0.05700	0.05900	0.0570	0.05900	+2.076%	11,977,679	+5,154.237%
2023-04-17	0.05400	0.05780	0.0525	0.05780	+10.095%	11,968,536	+5,263.322%
2023-04-14	0.04700	0.05250	0.0470	0.05250	+11.702%	2,370,800	+5,804.762%
2023-04-13	0.04800	0.04850	0.0470	0.04700	-1.053%	860,210	+6,495.745%
2023-04-12	0.04650	0.04750	0.0465	0.04750	+2.151%	783,256	+6,426.316%
2023-04-11	0.04600	0.04650	0.0460	0.04650	-0.641%	2,598,419	+6,566.667%
2023-04-06	0.04550	0.04750	0.0468	0.04680	+2.857%	4,936,410	+6,523.932%
2023-04-05	0.04600	0.04600	0.0455	0.04550	-1.087%	126,145	+6,713.187%
2023-04-04	0.04800	0.04700	0.0460	0.04600	-6.122%	3,760,275	+6,639.130%
2023-04-03	0.04500	0.04900	0.0490	0.04900	+8.889%	3,486,817	+6,226.531%
2023-03-31	0.04300	0.04500	0.0430	0.04500	+7.143%	3,186,039	+6,788.889%
2023-03-30	0.04200	0.04490	0.0420	0.04200	0.000%	15,037,595	+7,280.952%
2023-03-29	0.04000	0.04200	0.0382	0.04200	+5.000%	12,218,356	+7,280.952%
2023-03-28	0.04100	0.04090	0.0400	0.04000	-1.235%	3,556,033	+7,650.000%
2023-03-27	0.03950	0.04100	0.0405	0.04050	+2.532%	5,238,055	+7,554.321%
2023-03-24	0.03800	0.04050	0.0391	0.03950	+3.947%	3,317,609	+7,748.101%
2023-03-23	0.03650	0.03800	0.0360	0.03800	+4.110%	4,127,592	+8,057.895%
2023-03-22	0.03650	0.03700	0.0365	0.03650	+1.389%	1,176,240	+8,393.151%
2023-03-21	0.03725	0.03700	0.0360	0.03600	-3.356%	2,469,885	+8,511.111%
2023-03-20	0.04000	0.04075	0.0365	0.03725	-5.457%	2,806,162	+8,222.148%
2023-03-17	0.03900	0.03940	0.0390	0.03940	+1.026%	2,823,542	+7,768.020%
2023-03-16	0.03950	0.03900	0.0370	0.03900	0.000%	9,006,462	+7,848.718%
2023-03-15	0.04200	0.04150	0.0390	0.03900	-5.797%	4,630,696	+7,848.718%
2023-03-14	0.04150	0.04140	0.0410	0.04140	-1.429%	1,016,796	+7,387.923%
2023-03-13	0.04350	0.04350	0.0415	0.04200	-3.448%	2,117,253	+7,280.952%
2023-03-10	0.04350	0.04400	0.0435	0.04350	0.000%	2,321,013	+7,026.437%
2023-03-09	0.04400	0.04400	0.0420	0.04350	-2.247%	12,078,059	+7,026.437%
2023-03-08	0.04500	0.04500	0.0440	0.04450	-1.111%	1,646,827	+6,866.292%
2023-03-07	0.04550	0.04500	0.0445	0.04500	0.000%	1,192,734	+6,788.889%
2023-03-06	0.04550	0.04550	0.0450	0.04500	0.000%	383,346	+6,788.889%
2023-03-03	0.04550	0.04550	0.0450	0.04500	-1.099%	1,562,096	+6,788.889%
2023-03-02	0.04550	0.04550	0.0455	0.04550	0.000%	1,592,207	+6,713.187%
2023-03-01	0.04600	0.04600	0.0455	0.04550	-1.087%	4,586,271	+6,713.187%
2023-02-28	0.04600	0.04600	0.0460	0.04600	+1.996%	1,804,935	+6,639.130%
2023-02-27	0.04800	0.04510	0.0450	0.04510	-4.043%	1,775,017	+6,773.614%
2023-02-24	0.04850	0.04900	0.0470	0.04700	-3.093%	443,596	+6,495.745%
2023-02-23	0.04850	0.04850	0.0485	0.04850	0.000%	215,290	+6,291.753%
2023-02-22	0.04950	0.04900	0.0485	0.04850	-2.020%	5,151,443	+6,291.753%
2023-02-21	0.04950	0.04950	0.0495	0.04950	-1.000%	553,432	+6,162.626%
2023-02-20	0.04950	0.05000	0.0500	0.05000	+2.041%	1,609,301	+6,100.000%
2023-02-17	0.05050	0.05050	0.0490	0.04900	-2.970%	2,208,076	+6,226.531%
2023-02-16	0.05050	0.05050	0.0490	0.05050	+1.000%	1,062,551	+6,038.614%
2023-02-15	0.05050	0.05050	0.0500	0.05000	0.000%	1,312,982	+6,100.000%
2023-02-14	0.04950	0.05200	0.0500	0.05000	+1.010%	1,358,478	+6,100.000%
2023-02-13	0.05050	0.05050	0.0485	0.04950	-1.980%	4,165,047	+6,162.626%
2023-02-10	0.04820	0.05100	0.0482	0.05050	+4.772%	7,865,397	+6,038.614%
2023-02-09	0.05000	0.04820	0.0482	0.04820	-3.600%	1,117,617	+6,331.535%
2023-02-08	0.05020	0.05020	0.0490	0.05000	0.000%	928,345	+6,100.000%
2023-02-07	0.05150	0.05000	0.0500	0.05000	-3.846%	2,923,574	+6,100.000%
2023-02-06	0.05350	0.05200	0.0520	0.05200	0.000%	2,857,413	+5,861.538%
2023-02-03	0.05200	0.05200	0.0520	0.05200	+1.562%	3,414,592	+5,861.538%
2023-02-02	0.05120	0.05600	0.0512	0.05120	+0.392%	4,631,591	+5,954.688%
2023-02-01	0.05400	0.05200	0.0510	0.05100	-5.556%	2,179,565	+5,978.431%
2023-01-31	0.05450	0.05450	0.0540	0.05400	+0.935%	749,749	+5,640.741%
2023-01-30	0.05400	0.05400	0.0532	0.05350	-0.926%	22,212,388	+5,694.393%
2023-01-27	0.05480	0.05480	0.0540	0.05400	0.000%	2,923,895	+5,640.741%
2023-01-26	0.05400	0.05400	0.0540	0.05400	-1.818%	864,114	+5,640.741%
2023-01-25	0.05550	0.05550	0.0540	0.05500	0.000%	2,507,909	+5,536.364%
2023-01-24	0.05650	0.05700	0.0550	0.05500	-2.655%	5,988,925	+5,536.364%
2023-01-23	0.05600	0.05650	0.0556	0.05650	+3.670%	10,392,592	+5,386.726%
2023-01-20	0.05450	0.05450	0.0545	0.05450	0.000%	3,660,684	+5,588.073%
2023-01-19	0.05550	0.05500	0.0545	0.05450	-1.802%	1,062,097	+5,588.073%
2023-01-18	0.05850	0.05650	0.0545	0.05550	-5.128%	2,644,127	+5,485.586%
2023-01-17	0.05900	0.05900	0.0585	0.05850	-0.847%	1,311,051	+5,199.145%
2023-01-16	0.05800	0.06100	0.0575	0.05900	+2.431%	10,913,242	+5,154.237%
2023-01-13	0.05550	0.05880	0.0576	0.05760	+3.784%	8,247,691	+5,281.944%
2023-01-12	0.05550	0.05550	0.0550	0.05550	0.000%	4,515,915	+5,485.586%
2023-01-11	0.05300	0.05600	0.0530	0.05550	+4.717%	4,964,333	+5,485.586%
2023-01-10	0.05350	0.05350	0.0525	0.05300	-1.852%	1,144,855	+5,749.057%
2023-01-09	0.05350	0.05400	0.0535	0.05400	+0.935%	1,878,762	+5,640.741%
2023-01-06	0.05000	0.05350	0.0500	0.05350	+4.902%	5,052,254	+5,694.393%
2023-01-05	0.05400	0.05400	0.0510	0.05100	-5.556%	2,022,918	+5,978.431%
2023-01-04	0.05400	0.05400	0.0530	0.05400	0.000%	1,539,324	+5,640.741%

.dark-mode .VGQTS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGQTS6{ color: #333333; background-color: white; border: 2px solid #333333; }ATMANDRADA MINING LIMITEDstock LSE

ATM
ANDRADA MINING LIMITED
stock LSE