Dark

ARKS
LS -3X SHORT ARK INNOVATION ETP
stock LSE

Inactive

Aug 1, 2024

48.86GBX+8.868%(+3.98)9,422

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	42.880	48.420	42.880	48.8600	+8.868%	9,422	0.000%
2024-07-25	47.690	47.690	47.690	44.8800	+1.630%	9,114	+8.868%
2024-07-24	42.690	42.690	41.150	44.1600	+18.233%	2,403	+10.643%
2024-07-17	36.690	37.560	36.690	37.3500	-1.190%	8,283	+30.817%
2024-07-16	40.010	40.010	40.010	37.8000	-3.151%	1,051	+29.259%
2024-07-15	41.380	41.380	39.870	39.0300	-16.513%	82,142	+25.186%
2024-07-10	46.980	46.980	46.980	46.7500	+3.820%	5,000	+4.513%
2024-07-08	46.100	46.230	45.430	45.0300	-3.348%	114	+8.505%
2024-07-05	46.740	46.740	46.200	46.5900	-1.167%	10,024	+4.872%
2024-07-03	48.970	48.970	46.700	47.1400	-5.814%	378	+3.649%
2024-07-02	51.240	51.720	48.710	50.0500	-2.532%	2,040	-2.378%
2024-07-01	51.470	51.470	51.350	51.3500	-6.398%	33	-4.849%
2024-06-26	53.580	53.580	53.580	54.8600	-3.057%	339	-10.937%
2024-06-21	54.220	54.220	54.220	56.5900	+4.294%	11,710	-13.660%
2024-06-17	54.590	54.760	54.590	54.2600	+7.766%	9,000	-9.952%
2024-06-13	47.700	47.700	47.700	50.3500	+8.888%	5,363	-2.959%
2024-06-12	49.800	49.800	49.800	46.2400	-13.327%	678	+5.666%
2024-06-10	53.440	53.440	53.440	53.3500	+4.220%	200	-8.416%
2024-06-07	51.050	52.310	51.050	51.1900	+0.688%	14	-4.552%
2024-06-06	51.990	53.470	51.840	50.8400	-4.740%	201	-3.895%
2024-06-05	55.350	55.350	55.350	53.3700	-4.269%	4,660	-8.450%
2024-06-03	58.450	58.450	57.060	55.7500	-3.796%	176,045	-12.359%
2024-05-30	58.510	58.600	58.400	57.9500	+9.941%	198	-15.686%
2024-05-28	50.950	52.520	50.950	52.7100	+1.268%	123,085	-7.304%
2024-05-24	54.570	54.570	52.050	52.0500	-1.867%	2,166	-6.129%
2024-05-23	47.580	55.050	47.580	53.0400	+8.689%	5,744	-7.881%
2024-05-22	48.840	48.840	48.670	48.8000	-2.146%	44	+0.123%
2024-05-21	48.340	49.980	48.240	49.8700	+1.156%	6,910	-2.025%
2024-05-15	49.060	50.180	47.340	49.3000	+2.623%	15,280	-0.892%
2024-05-14	52.830	53.040	50.300	48.0400	-9.307%	48,898	+1.707%
2024-05-13	58.860	58.860	57.110	52.9700	-4.127%	440	-7.759%
2024-05-09	56.730	56.730	55.340	55.2500	+7.302%	4,186	-11.566%
2024-05-03	52.020	52.130	50.640	51.4900	-6.965%	27,460	-5.108%
2024-05-02	54.835	54.835	54.835	55.3450	-1.231%	4,546	-11.717%
2024-04-30	53.485	53.485	53.485	56.0350	+7.894%	112,011	-12.804%
2024-04-29	55.105	55.105	55.105	51.9350	-10.722%	9,040	-5.921%
2024-04-26	58.605	59.995	57.550	58.1725	-4.947%	16,287	-16.008%
2024-04-25	59.315	59.315	59.315	61.2000	+5.983%	932	-20.163%
2024-04-24	55.825	56.575	52.310	57.7450	+0.182%	75,394	-15.387%
2024-04-23	60.095	60.095	57.175	57.6400	-15.753%	17,699	-15.232%
2024-04-22	66.000	66.000	63.395	68.4175	+6.902%	1,321	-28.586%
2024-04-19	61.280	61.280	61.280	64.0000	+4.622%	500	-23.656%
2024-04-17	57.735	57.735	57.735	61.1725	+16.786%	5,009	-20.128%
2024-04-15	48.815	53.000	48.440	52.3800	+10.002%	53,306	-6.720%
2024-04-12	49.065	49.065	45.500	47.6175	-0.517%	35,059	+2.609%
2024-04-11	47.875	47.910	45.585	47.8650	+2.484%	76,274	+2.079%
2024-04-10	47.860	47.860	46.800	46.7050	+5.138%	5,508	+4.614%
2024-04-09	43.535	44.905	43.535	44.4225	-0.515%	3,283	+9.989%
2024-04-08	46.475	46.475	46.475	44.6525	-7.828%	1,000	+9.423%
2024-04-05	48.335	48.800	48.000	48.4450	+10.750%	146,736	+0.857%
2024-04-04	46.225	46.225	46.225	43.7425	-3.582%	1,242	+11.699%
2024-04-03	45.540	45.690	45.400	45.3675	-1.866%	43	+7.698%
2024-04-02	38.145	47.390	38.145	46.2300	+15.129%	3,075	+5.689%
2024-03-25	41.815	41.815	41.815	40.1550	-10.278%	6,130	+21.678%
2024-03-19	42.220	42.220	42.220	44.7550	+1.468%	7,283	+9.172%
2024-03-15	44.405	44.520	43.780	44.1075	+9.836%	32,650	+10.775%
2024-03-12	39.425	39.425	39.425	40.1575	+7.553%	1,901	+21.671%
2024-03-11	37.850	37.855	37.850	37.3375	-3.446%	13,140	+30.860%
2024-03-08	39.005	39.090	37.435	38.6700	-10.258%	31,210	+26.351%
2024-03-05	41.220	41.220	41.220	43.0900	+7.490%	8,885	+13.391%
2024-03-04	38.470	38.470	37.170	40.0875	+5.134%	141,106	+21.883%
2024-03-01	38.865	38.865	38.865	38.1300	-2.481%	40,900	+28.141%
2024-02-29	35.990	35.990	35.990	39.1000	+5.912%	60,000	+24.962%
2024-02-28	38.730	39.700	38.035	36.9175	-4.148%	79,120	+32.349%
2024-02-27	40.100	40.185	39.015	38.5150	-9.504%	21,035	+26.860%
2024-02-26	46.285	46.285	42.875	42.5600	-7.251%	14,475	+14.803%
2024-02-23	45.020	45.155	45.020	45.8875	-1.661%	11,200	+6.478%
2024-02-22	45.590	46.675	45.590	46.6625	+0.870%	7,094	+4.709%
2024-02-20	43.535	46.495	43.535	46.2600	+6.144%	11,109	+5.620%
2024-02-19	38.725	44.510	38.725	43.5825	+8.495%	2,869	+12.109%
2024-02-15	41.635	41.635	41.635	40.1700	-16.177%	809	+21.633%
2024-02-13	41.800	43.000	41.800	47.9225	+14.606%	5,558	+1.956%
2024-02-12	45.365	46.000	41.815	41.8150	-16.026%	2,582	+16.848%
2024-02-08	52.750	53.040	52.205	49.7950	-8.750%	100	-1.878%
2024-02-07	55.290	55.290	55.290	54.5700	-2.667%	837	-10.464%
2024-02-06	61.230	61.500	61.230	56.0650	-10.725%	12,133	-12.851%
2024-02-05	59.715	63.490	59.715	62.8000	+7.825%	1,819	-22.197%
2024-02-02	56.645	60.030	56.645	58.2425	-5.297%	3,917	-16.109%
2024-02-01	58.900	58.900	58.900	61.5000	+8.595%	4,220	-20.553%
2024-01-31	52.705	56.215	52.705	56.6325	-2.062%	804	-13.724%
2024-01-26	60.370	60.370	59.305	57.8250	+6.546%	6,030	-15.504%
2024-01-24	52.115	52.115	52.115	54.2725	+0.065%	1,921	-9.973%
2024-01-22	57.160	57.250	55.730	54.2375	-4.423%	17,440	-9.915%
2024-01-16	57.700	57.700	57.700	56.7475	+20.228%	16,402	-13.899%
2024-01-09	47.205	47.595	47.205	47.2000	-4.896%	10,614	+3.517%
2024-01-04	50.900	52.170	50.285	49.6300	+12.082%	22,793	-1.551%
2024-01-02	38.955	44.710	38.955	44.2800	+17.127%	5,854	+10.343%
2023-12-27	38.050	38.050	38.050	37.8050	-9.763%	400	+29.242%
2023-12-22	42.635	43.835	42.635	41.8950	-4.196%	5,906	+16.625%
2023-12-21	43.230	43.230	43.230	43.7300	-7.548%	8,039	+11.731%
2023-12-18	47.080	47.080	46.700	47.3000	+7.451%	10,250	+3.298%
2023-12-14	47.940	48.000	43.000	44.0200	-25.216%	75,605	+10.995%
2023-12-13	54.990	54.990	54.990	58.8625	+10.070%	2,742	-16.993%
2023-12-06	54.890	54.890	54.890	53.4775	-4.312%	4,000	-8.634%
2023-12-05	54.775	54.775	54.775	55.8875	-0.516%	16,448	-12.574%
2023-12-04	54.260	57.400	54.260	56.1775	-14.390%	13,279	-13.026%
2023-11-30	63.155	63.155	63.155	65.6200	+4.615%	1,000	-25.541%
2023-11-29	61.515	62.725	61.515	62.7250	-5.095%	9,587	-22.104%
2023-11-28	71.595	71.595	64.400	66.0925	-6.395%	12,800	-26.073%
2023-11-27	69.000	69.000	69.000	70.6075	-6.838%	15,790	-30.801%
2023-11-23	76.745	76.745	76.745	75.7900	-1.106%	27	-35.532%
2023-11-22	75.070	75.070	75.070	76.6375	-1.573%	2,000	-36.245%
2023-11-21	73.660	74.455	73.660	77.8625	-8.408%	20,534	-37.248%
2023-11-17	88.590	88.590	85.000	85.0100	+4.644%	16,254	-42.524%
2023-11-15	88.800	89.360	83.660	81.2375	-12.384%	31,973	-39.855%
2023-11-14	100.765	100.765	93.700	92.7200	-17.749%	42,894	-47.304%
2023-11-13	111.420	111.420	111.390	112.7275	-3.555%	4,000	-56.657%
2023-11-10	118.325	122.300	113.325	116.8825	+7.030%	43,048	-58.197%
2023-11-09	108.000	110.215	106.490	109.2050	+1.310%	72,339	-55.258%
2023-11-08	105.760	105.760	102.185	107.7925	+3.741%	15,012	-54.672%
2023-11-07	110.855	112.800	110.855	103.9050	-6.860%	15,894	-52.976%
2023-11-06	104.145	104.630	104.145	111.5575	+5.880%	8,182	-56.202%
2023-11-03	127.500	128.000	107.500	105.3625	-21.767%	22,750	-53.627%
2023-11-02	147.455	148.000	136.000	134.6775	-25.207%	10,159	-63.721%
2023-10-31	199.000	199.000	199.000	180.0675	-7.245%	7,582	-72.866%
2023-10-30	194.325	194.325	194.325	194.1325	+6.034%	1,267	-74.832%
2023-10-27	175.410	180.905	175.410	183.0850	+1.574%	5,700	-73.313%
2023-10-26	182.745	184.345	177.580	180.2475	+9.956%	36,719	-72.893%
2023-10-25	161.100	161.100	161.100	163.9275	+9.041%	700	-70.194%
2023-10-24	152.000	152.000	152.000	150.3350	-11.411%	8,924	-67.499%
2023-10-20	157.545	169.535	157.545	169.7000	+12.761%	5,724	-71.208%
2023-10-19	150.495	150.495	150.495	150.4950	+4.373%	2,932	-67.534%
2023-10-18	142.040	142.040	142.040	144.1900	+1.225%	100	-66.114%
2023-10-16	145.130	146.165	145.130	142.4450	-4.306%	3,108	-65.699%
2023-10-13	139.920	146.735	139.920	148.8550	+11.468%	2,850	-67.176%
2023-10-12	127.645	127.645	127.645	133.5400	+6.619%	3,477	-63.412%
2023-10-11	122.870	125.900	122.870	125.2500	-9.869%	4,716	-60.990%
2023-10-09	137.140	140.220	135.800	138.9650	-6.930%	2,923	-64.840%
2023-10-05	148.400	148.400	148.400	149.3125	+0.466%	900	-67.277%
2023-10-04	148.745	148.745	146.715	148.6200	+13.038%	2,362	-67.124%
2023-10-02	125.710	131.500	125.710	131.4775	+1.970%	5,164	-62.838%
2023-09-29	127.195	127.195	127.195	128.9375	-7.434%	2,318	-62.106%
2023-09-28	140.000	140.000	140.000	139.2925	+0.183%	5,425	-64.923%
2023-09-27	139.340	139.340	139.225	139.0375	-1.439%	4,684	-64.858%
2023-09-25	139.200	142.350	139.000	141.0675	+7.202%	24,195	-65.364%
2023-09-22	131.800	131.800	127.770	131.5900	+1.984%	4,980	-62.870%
2023-09-21	128.800	128.810	128.600	129.0300	+13.383%	4,330	-62.133%
2023-09-20	112.995	112.995	112.995	113.8000	-1.587%	499	-57.065%
2023-09-19	107.345	116.360	107.345	115.6350	+7.522%	11,763	-57.746%
2023-09-18	99.810	107.015	99.810	107.5450	+10.780%	9,367	-54.568%
2023-09-14	98.415	98.415	98.415	97.0800	+0.403%	7,914	-49.670%
2023-09-13	94.395	94.395	94.395	96.6900	+0.358%	3,605	-49.467%
2023-09-05	97.085	97.085	97.085	96.3450	+1.872%	10,136	-49.286%
2023-09-01	95.360	95.360	95.360	94.5750	+0.612%	1,200	-48.337%
2023-08-31	94.500	94.500	94.500	94.0000	-7.401%	5,249	-48.021%
2023-08-29	118.415	118.600	118.415	101.5125	-16.564%	11,313	-51.868%
2023-08-25	124.910	124.910	123.635	121.6650	-2.356%	9,187	-59.841%
2023-08-21	123.900	123.900	120.800	124.6000	+0.646%	3,001	-60.787%
2023-08-18	132.000	132.000	122.800	123.8000	+0.650%	9,602	-60.533%
2023-08-17	117.500	117.500	117.500	123.0000	+7.330%	3,980	-60.276%
2023-08-16	114.100	114.100	114.100	114.6000	+7.003%	3,600	-57.365%
2023-08-15	109.900	109.900	109.900	107.1000	-0.186%	5,539	-54.379%
2023-08-14	109.100	109.100	109.100	107.3000	+0.047%	800	-54.464%
2023-08-11	106.100	106.100	106.100	107.2500	+6.557%	1,080	-54.443%
2023-08-10	97.500	97.500	95.600	100.6500	+6.961%	6,156	-51.456%
2023-08-07	88.300	88.300	88.300	94.1000	+12.224%	994	-48.077%
2023-08-03	83.600	85.500	83.600	83.8500	+17.437%	4,768	-41.729%
2023-08-01	67.000	71.900	67.000	71.4000	+6.726%	9,983	-31.569%
2023-07-31	69.400	69.400	66.900	66.9000	-11.858%	42,743	-26.966%
2023-07-27	72.000	72.400	72.000	75.9000	-5.303%	9,416	-35.626%
2023-07-25	80.900	80.900	79.800	80.1500	+5.878%	6,753	-39.039%
2023-07-20	76.200	76.200	75.000	75.7000	+15.661%	12,221	-35.456%
2023-07-19	69.100	69.100	66.200	65.4500	-9.349%	13,604	-25.348%
2023-07-17	72.500	72.500	72.500	72.2000	-3.217%	5,500	-32.327%
2023-07-14	70.800	70.800	70.700	74.6000	-15.131%	3,560	-34.504%
2023-07-11	99.000	99.000	99.000	87.9000	-14.743%	5,013	-44.414%
2023-07-10	104.800	104.800	104.800	103.1000	-3.959%	3,197	-52.609%
2023-07-07	118.400	118.400	110.200	107.3500	-8.987%	2,714	-54.485%
2023-07-06	103.600	103.600	103.600	117.9500	+14.737%	1,256	-58.576%
2023-07-03	105.900	105.900	102.600	102.8000	-5.341%	3,127	-52.471%
2023-06-30	110.500	110.500	108.200	108.6000	-10.507%	2,826	-55.009%
2023-06-27	123.500	123.500	121.700	121.3500	-2.920%	21,922	-59.736%
2023-06-22	120.300	124.000	120.300	125.0000	+3.391%	3,405	-60.912%
2023-06-21	120.200	122.900	120.200	120.9000	+5.085%	5,840	-59.586%
2023-06-20	107.800	110.000	107.800	115.0500	+5.599%	4,035	-57.532%
2023-06-16	108.800	108.800	108.800	108.9500	-11.061%	4,146	-55.154%
2023-06-12	119.300	119.300	119.300	122.5000	-1.567%	1,790	-60.114%
2023-06-09	119.600	123.400	119.600	124.4500	-1.073%	7,000	-60.739%
2023-06-08	129.300	129.300	129.300	125.8000	+2.778%	20	-61.161%
2023-06-07	125.300	125.300	125.300	122.4000	-6.529%	1,820	-60.082%
2023-06-06	132.500	138.700	129.100	130.9500	-3.819%	11,786	-62.688%
2023-06-05	136.600	137.000	133.600	136.1500	+0.480%	2,993	-64.113%
2023-06-02	143.000	143.000	141.500	135.5000	-6.616%	2,378	-63.941%
2023-06-01	145.500	145.500	142.700	145.1000	-9.876%	5,020	-66.327%
2023-05-31	159.800	159.800	159.800	161.0000	+1.738%	250	-69.652%
2023-05-30	168.000	168.000	151.000	158.2500	-4.033%	57,349	-69.125%
2023-05-26	165.000	165.000	165.000	164.9000	-7.619%	2,500	-70.370%
2023-05-25	158.000	178.800	158.000	178.5000	+25.439%	6,202	-72.627%
2023-05-23	149.000	149.000	143.500	142.3000	-6.872%	3,964	-65.664%
2023-05-22	174.200	174.200	157.400	152.8000	-12.436%	9,496	-68.024%
2023-05-19	171.000	172.400	170.000	174.5000	+2.647%	32,191	-72.000%
2023-05-18	173.000	173.100	172.000	170.0000	-6.388%	17,576	-71.259%
2023-05-17	188.400	189.500	181.900	181.6000	-3.788%	21,798	-73.095%
2023-05-16	174.800	189.000	174.800	188.7500	+4.484%	32,408	-74.114%
2023-05-15	182.700	182.700	182.700	180.6500	-2.693%	5,243	-72.953%
2023-05-12	172.000	185.500	171.900	185.6500	+3.599%	26,997	-73.682%
2023-05-11	171.000	176.100	171.000	179.2000	+3.226%	3,137	-72.734%
2023-05-10	166.000	177.000	166.000	173.6000	-10.608%	11,809	-71.855%
2023-05-09	191.000	194.900	191.000	194.2000	-1.969%	6,470	-74.840%
2023-05-05	199.600	199.600	199.600	198.1000	-13.625%	1,900	-75.336%
2023-05-04	243.000	243.000	233.700	229.3500	-5.364%	1,260	-78.696%
2023-05-03	249.200	249.500	248.800	242.3500	-1.041%	6,959	-79.839%
2023-05-02	250.100	250.100	250.100	244.9000	+6.594%	27,242	-80.049%
2023-04-28	232.400	240.200	232.400	229.7500	-2.317%	6,150	-78.733%
2023-04-27	230.000	230.000	230.000	235.2000	+2.932%	2,999	-79.226%
2023-04-26	225.000	225.000	225.000	228.5000	+4.148%	3,144	-78.617%
2023-04-25	214.200	219.000	213.000	219.4000	+0.966%	6,982	-77.730%
2023-04-24	206.900	217.600	206.900	217.3000	+7.176%	1,401	-77.515%
2023-04-21	203.000	203.000	203.000	202.7500	+6.654%	50	-75.901%
2023-04-19	192.100	192.100	192.100	190.1000	+4.594%	11,000	-74.298%
2023-04-18	178.500	178.500	175.500	181.7500	-2.416%	23,273	-73.117%
2023-04-17	182.800	188.000	182.400	186.2500	-0.957%	11,220	-73.766%
2023-04-14	183.200	183.200	179.500	188.0500	+5.439%	3,571	-74.018%
2023-04-13	193.900	201.200	180.500	178.3500	-8.982%	12,550	-72.604%
2023-04-12	196.600	199.000	173.900	195.9500	+2.270%	26,328	-75.065%
2023-04-11	194.500	194.600	186.000	191.6000	-2.864%	15,220	-74.499%
2023-04-06	197.400	201.800	196.700	197.2500	-2.036%	6,285	-75.229%
2023-04-05	195.000	203.400	195.000	201.3500	+16.253%	56,356	-75.734%
2023-03-31	195.700	195.700	172.000	173.2000	-11.339%	34,368	-71.790%
2023-03-30	190.100	195.000	188.000	195.3500	-5.400%	30,946	-74.988%
2023-03-29	199.000	209.200	199.000	206.5000	-2.915%	10,249	-76.339%
2023-03-27	204.900	204.900	204.900	212.7000	-3.668%	1,250	-77.029%
2023-03-24	210.000	220.000	210.000	220.8000	+10.015%	15,260	-77.871%
2023-03-23	193.100	213.600	191.900	200.7000	+5.938%	33,301	-75.655%
2023-03-22	182.700	190.000	176.800	189.4500	+2.322%	49,683	-74.210%
2023-03-21	201.700	204.300	187.300	185.1500	-14.243%	31,915	-73.611%
2023-03-20	208.500	211.000	203.300	215.9000	+3.923%	3,327	-77.369%
2023-03-17	208.700	208.700	208.700	207.7500	+2.013%	12,096	-76.481%
2023-03-16	213.100	216.500	206.400	203.6500	-13.579%	16,190	-76.008%
2023-03-15	242.300	248.000	231.500	235.6500	+5.295%	12,090	-79.266%
2023-03-14	231.000	231.000	218.100	223.8000	-4.867%	21,259	-78.168%
2023-03-13	223.700	265.000	223.500	235.2500	-3.030%	48,096	-79.231%
2023-03-10	243.100	256.000	236.300	242.6000	+11.900%	13,686	-79.860%
2023-03-09	216.400	224.800	214.000	216.8000	+1.261%	13,427	-77.463%
2023-03-08	221.800	221.800	221.800	214.1000	+2.269%	1,250	-77.179%
2023-03-07	211.000	211.000	211.000	209.3500	+12.888%	12,565	-76.661%
2023-03-06	190.000	190.000	184.000	185.4500	-7.205%	8,340	-73.653%
2023-03-03	233.900	233.900	200.000	199.8500	-12.423%	13,444	-75.552%
2023-03-02	230.900	234.100	225.700	228.2000	+4.511%	24,070	-78.589%
2023-03-01	197.200	218.600	197.200	218.3500	+0.161%	39,791	-77.623%
2023-02-27	219.000	219.000	208.800	218.0000	-2.787%	37,257	-77.587%
2023-02-24	211.100	231.100	210.800	224.2500	+3.175%	18,783	-78.212%
2023-02-23	189.300	219.000	186.500	217.3500	+6.780%	48,633	-77.520%
2023-02-22	198.000	217.600	198.000	203.5500	+0.320%	37,031	-75.996%
2023-02-21	188.500	195.700	188.500	202.9000	+14.085%	44,721	-75.919%
2023-02-20	181.900	181.900	181.900	177.8500	-6.049%	30	-72.527%
2023-02-17	183.500	191.000	183.500	189.3000	+17.944%	32,118	-74.189%
2023-02-16	157.100	165.000	157.100	160.5000	-9.628%	167,071	-69.558%
2023-02-15	203.400	203.400	175.000	177.6000	-18.364%	83,209	-72.489%
2023-02-14	204.700	221.000	204.700	217.5500	+0.578%	88,473	-77.541%
2023-02-13	226.800	232.000	217.000	216.3000	-2.259%	32,185	-77.411%
2023-02-10	203.500	223.900	203.500	221.3000	+17.059%	14,887	-77.921%
2023-02-09	173.200	173.400	172.000	189.0500	+3.589%	86,715	-74.155%
2023-02-08	181.400	181.400	181.400	182.5000	-3.795%	1,200	-73.227%
2023-02-07	183.300	193.000	174.600	189.7000	+7.479%	136,687	-74.244%
2023-02-06	183.100	183.600	178.000	176.5000	+11.076%	14,897	-72.317%
2023-02-03	165.100	173.600	158.200	158.9000	+4.988%	16,066	-69.251%
2023-02-02	173.800	173.800	155.400	151.3500	-33.031%	27,253	-67.717%
2023-02-01	229.300	229.300	218.500	226.0000	+0.133%	15,200	-78.381%
2023-01-31	261.000	266.000	226.000	225.7000	-5.008%	61,581	-78.352%
2023-01-30	229.200	243.000	229.200	237.6000	-3.786%	3,338	-79.436%
2023-01-27	246.000	250.000	246.000	246.9500	-11.217%	2,379	-80.215%
2023-01-26	250.300	284.000	245.000	278.1500	-8.413%	44,229	-82.434%
2023-01-25	297.800	300.000	297.800	303.7000	+12.398%	3,826	-83.912%
2023-01-24	285.000	285.000	259.300	270.2000	-3.448%	8,567	-81.917%
2023-01-23	303.500	303.500	277.000	279.8500	-14.589%	3,314	-82.541%
2023-01-20	333.700	340.400	333.700	327.6500	-10.904%	1,868	-85.088%
2023-01-19	344.100	368.800	344.100	367.7500	+16.987%	5,443	-86.714%
2023-01-18	317.200	317.500	317.200	314.3500	-9.016%	1,800	-84.457%
2023-01-13	358.700	358.700	345.500	345.5000	-16.283%	2,640	-85.858%
2023-01-12	412.900	412.900	412.700	412.7000	+5.821%	2,479	-88.161%
2023-01-11	403.100	403.100	390.000	390.0000	-10.898%	4,400	-87.472%
2023-01-10	449.600	449.600	449.600	437.7000	+0.459%	9,353	-88.837%
2023-01-09	510.000	512.500	500.000	435.7000	-21.970%	4,789	-88.786%
2023-01-05	554.000	554.000	542.750	558.3750	+6.943%	914	-91.250%
2023-01-04	566.750	567.500	529.250	522.1250	-10.191%	3,541	-90.642%
2023-01-03	530.000	579.750	530.000	581.3750	+5.969%	8,029	-91.596%
2022-12-29	619.250	625.250	619.250	548.6250	-14.826%	7,792	-91.094%
2022-12-28	653.750	653.750	637.500	644.1250	+20.566%	2,276	-92.415%
2022-12-23	534.250	534.250	534.250	534.2500	+3.013%	3,188	-90.854%
2022-12-20	497.400	519.500	497.400	518.6250	+6.265%	12,005	-90.579%
2022-12-16	471.600	482.400	455.700	488.0500	+7.988%	3,226	-89.989%
2022-12-15	410.000	455.000	410.000	451.9500	+19.500%	5,590	-89.189%
2022-12-14	395.000	395.000	382.000	378.2000	+2.479%	5,590	-87.081%
2022-12-13	386.800	386.800	386.800	369.0500	-5.951%	15,037	-86.761%
2022-12-09	399.700	399.800	399.700	392.4000	-3.564%	3,469	-87.548%
2022-12-08	412.200	412.200	412.200	406.9000	-7.354%	600	-87.992%
2022-12-07	436.600	436.600	436.600	439.2000	+8.004%	610	-88.875%
2022-12-06	415.400	415.400	415.400	406.6500	+14.485%	25,102	-87.985%
2022-12-05	318.800	345.500	318.800	355.2000	+8.128%	6,739	-86.244%
2022-12-02	330.600	337.000	330.600	328.5000	-3.975%	2,017	-85.126%
2022-12-01	323.000	340.000	323.000	342.1000	-23.390%	4,430	-85.718%
2022-11-30	434.000	448.000	434.000	446.5500	+2.667%	11,759	-89.058%
2022-11-29	427.000	427.000	423.000	434.9500	+1.434%	15,288	-88.767%
2022-11-28	408.000	425.000	404.000	428.8000	+4.103%	6,327	-88.605%
2022-11-25	389.100	389.100	389.100	411.9000	+3.078%	540	-88.138%
2022-11-23	420.000	420.000	419.200	399.6000	-12.531%	2,187	-87.773%
2022-11-22	466.500	471.600	462.300	456.8500	+3.818%	30,187	-89.305%
2022-11-21	412.700	412.700	412.700	440.0500	+11.321%	650	-88.897%
2022-11-18	384.000	384.000	382.600	395.3000	+1.777%	2,034	-87.640%
2022-11-17	399.400	399.400	390.000	388.4000	+9.904%	8,066	-87.420%
2022-11-16	310.700	351.000	309.100	353.4000	+18.056%	6,697	-86.174%
2022-11-15	328.800	332.000	290.700	299.3500	-12.111%	55,133	-83.678%
2022-11-14	326.000	335.000	326.000	340.6000	-5.703%	12,957	-85.655%
2022-11-11	400.000	401.700	363.000	361.2000	-23.165%	10,656	-86.473%
2022-11-10	731.750	731.750	477.000	470.1000	-34.583%	11,673	-89.606%
2022-11-09	663.000	688.000	663.000	718.6250	+25.251%	3,493	-93.201%
2022-11-08	584.250	584.500	581.000	573.7500	-7.385%	11,691	-91.484%
2022-11-07	598.500	606.250	598.500	619.5000	+0.814%	530	-92.113%
2022-11-04	542.000	640.000	542.000	614.5000	+10.522%	23,729	-92.049%
2022-11-03	587.000	587.000	540.000	556.0000	+8.356%	8,500	-91.212%
2022-11-02	487.500	509.000	487.500	513.1250	+7.890%	3,751	-90.478%
2022-11-01	479.000	479.000	479.000	475.6000	+0.656%	6,415	-89.727%
2022-10-31	480.400	490.500	478.000	472.5000	-6.306%	14,661	-89.659%
2022-10-28	508.000	528.000	508.000	504.3000	+5.183%	25,865	-90.311%
2022-10-27	474.000	474.000	474.000	479.4500	+10.029%	3,200	-89.809%
2022-10-26	525.000	525.000	525.000	435.7500	-34.975%	5,653	-88.787%
2022-10-24	664.250	664.250	664.250	670.1250	-0.814%	500	-92.709%
2022-10-21	670.750	715.000	650.000	675.6250	+14.951%	2,182	-92.768%
2022-10-20	630.000	630.000	630.000	587.7500	-6.016%	5,000	-91.687%
2022-10-19	628.000	628.000	625.000	625.3750	+4.665%	8,191	-92.187%
2022-10-18	562.250	582.000	508.750	597.5000	+0.462%	23,145	-91.823%
2022-10-17	639.000	639.000	594.750	594.7500	-16.350%	1,421	-91.785%
2022-10-14	665.750	670.000	656.000	711.0000	+4.809%	1,417	-93.128%
2022-10-13	720.000	777.000	720.000	678.3750	-3.072%	1,724	-92.797%
2022-10-12	644.500	737.000	643.500	699.8750	+4.733%	11,359	-93.019%
2022-10-11	719.000	719.000	719.000	668.2500	+2.140%	12,686	-92.688%
2022-10-10	615.000	615.000	610.000	654.2500	+23.560%	1,607	-92.532%
2022-10-05	487.300	487.300	487.300	529.5000	-13.639%	570	-90.772%
2022-10-03	602.000	612.000	602.000	613.1250	+11.401%	1,033	-92.031%
2022-09-30	590.000	590.000	574.250	550.3750	-11.905%	724	-91.122%
2022-09-29	625.000	625.000	625.000	624.7500	+7.253%	466	-92.179%
2022-09-28	636.750	636.750	597.000	582.5000	-7.887%	6,264	-91.612%
2022-09-27	623.000	643.000	622.000	632.3750	-3.620%	23,984	-92.274%
2022-09-26	654.000	671.000	590.000	656.1250	+0.981%	8,032	-92.553%
2022-09-23	576.750	657.000	576.750	649.7500	+10.150%	7,497	-92.480%
2022-09-22	499.000	499.000	499.000	589.8750	+24.762%	2,739	-91.717%
2022-09-21	473.000	490.500	473.000	472.8000	+4.382%	3,332	-89.666%
2022-09-20	469.000	469.000	463.000	452.9500	+2.269%	19,693	-89.213%
2022-09-16	419.500	443.300	417.800	442.9000	+12.554%	5,839	-88.968%
2022-09-15	396.800	405.000	396.800	393.5000	-9.259%	7,750	-87.583%
2022-09-14	468.100	468.900	468.100	433.6500	-4.155%	5,938	-88.733%
2022-09-13	363.000	455.000	363.000	452.4500	+14.573%	24,008	-89.201%
2022-09-12	397.400	404.100	388.000	394.9000	-6.333%	6,633	-87.627%
2022-09-09	456.400	456.400	418.000	421.6000	-11.910%	12,468	-88.411%
2022-09-08	521.750	521.750	521.750	478.6000	-15.367%	3,832	-89.791%
2022-09-07	567.000	567.000	567.000	565.5000	+0.333%	3,200	-91.360%
2022-09-06	571.500	571.500	571.500	563.6250	+0.200%	13,483	-91.331%
2022-09-05	535.250	562.500	535.250	562.5000	+10.728%	1,719	-91.314%
2022-09-02	511.250	530.000	505.000	508.0000	-12.452%	8,783	-90.382%
2022-09-01	519.250	582.000	514.000	580.2500	+14.674%	16,005	-91.579%
2022-08-31	481.600	504.000	481.600	506.0000	-0.565%	16,348	-90.344%
2022-08-30	464.100	496.000	449.000	508.8750	+12.409%	15,057	-90.398%
2022-08-26	388.000	452.700	388.000	452.7000	+7.760%	13,705	-89.207%
2022-08-25	401.300	401.300	396.000	420.1000	+2.827%	3,808	-88.369%
2022-08-24	426.000	426.000	426.000	408.5500	-11.011%	1,644	-88.041%
2022-08-23	458.000	458.000	451.800	459.1000	+1.168%	33,302	-89.357%
2022-08-22	451.100	452.000	422.000	453.8000	+7.345%	10,086	-89.233%
2022-08-19	392.000	392.000	392.000	422.7500	+18.984%	2,362	-88.442%
2022-08-18	363.500	363.600	363.500	355.3000	+6.028%	4,100	-86.248%
2022-08-17	331.000	339.400	331.000	335.1000	+13.190%	32,071	-85.419%
2022-08-16	302.000	306.000	296.700	296.0500	+4.834%	42,440	-83.496%
2022-08-15	284.700	284.700	268.000	282.4000	-0.194%	5,204	-82.698%
2022-08-12	297.700	304.500	297.700	282.9500	+1.543%	2,275	-82.732%
2022-08-11	287.300	287.300	249.500	278.6500	-9.778%	39,374	-82.465%
2022-08-10	368.000	368.000	357.200	308.8500	-14.493%	7,117	-84.180%
2022-08-09	324.500	324.500	324.500	361.2000	+22.192%	14,660	-86.473%
2022-08-08	294.000	294.000	288.800	295.6000	-17.036%	18,647	-83.471%
2022-08-05	333.000	333.300	321.200	356.3000	+2.888%	7,874	-86.287%
2022-08-04	318.900	349.900	318.900	346.3000	-1.381%	5,640	-85.891%

.dark-mode .ZqNQb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqNQb2{ color: #333333; background-color: white; border: 2px solid #333333; }ARKSLS -3X SHORT ARK INNOVATION ETPstock LSE

ARKS
LS -3X SHORT ARK INNOVATION ETP
stock LSE